MELO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000046 | $0.00000046 | $0.00000043 | $0.00000043 | $100.64 |
| 2022-07-22 | $0.00000047 | $0.00000048 | $0.00000044 | $0.00000046 | $101.08 |
| 2022-07-21 | $0.0000005 | $0.0000005 | $0.00000045 | $0.00000047 | $100.80 |
| 2022-07-20 | $0.00000038 | $0.00000052 | $0.00000038 | $0.0000005 | $875.61 |
| 2022-07-19 | $0.00000043 | $0.0000005 | $0.00000038 | $0.00000038 | $542.16 |
| 2022-07-18 | $0.0000004 | $0.00000045 | $0.0000004 | $0.00000043 | $93.41 |
| 2022-07-17 | $0.00000042 | $0.00000043 | $0.0000004 | $0.0000004 | $100.30 |
| 2022-07-16 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $98.34 |
| 2022-07-15 | $0.00000041 | $0.00000043 | $0.00000032 | $0.00000042 | $259.57 |
| 2022-07-14 | $0.0000004 | $0.00000042 | $0.00000039 | $0.00000041 | $90.08 |
| 2022-07-13 | $0.00000039 | $0.0000004 | $0.00000038 | $0.0000004 | $89.14 |
| 2022-07-12 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $79.46 |
| 2022-07-11 | $0.00000041 | $0.00000042 | $0.0000004 | $0.0000004 | $84.06 |
| 2022-07-10 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $98.54 |
| 2022-07-09 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $88.23 |
| 2022-07-08 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000045 | $118.25 |
| 2022-07-07 | $0.00000041 | $0.00000044 | $0.0000004 | $0.00000043 | $88.71 |
| 2022-07-06 | $0.00000042 | $0.00000044 | $0.00000038 | $0.00000041 | $84.17 |
| 2022-07-05 | $0.0000004 | $0.00000042 | $0.00000039 | $0.00000042 | $139.46 |
| 2022-07-04 | $0.00000039 | $0.00000041 | $0.00000039 | $0.0000004 | $82.90 |
| 2022-07-03 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $84.31 |
| 2022-07-02 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $81.78 |
| 2022-07-01 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $78.77 |
| 2022-06-30 | $0.00000041 | $0.00000041 | $0.00000038 | $0.00000039 | $92.65 |
| 2022-06-29 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $84.65 |
| 2022-06-28 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $83.53 |
| 2022-06-27 | $0.00000043 | $0.00000054 | $0.00000041 | $0.00000041 | $87.63 |
| 2022-06-26 | $0.00000058 | $0.00000058 | $0.00000042 | $0.00000042 | $169.02 |
| 2022-06-25 | $0.00000042 | $0.00000058 | $0.00000042 | $0.00000058 | $266.81 |
| 2022-06-24 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $103.62 |