MELODY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00026103 | $0.00027018 | $0.0002588 | $0.00027018 | $13.13 |
| 2023-03-11 | $0.0002628 | $0.00026623 | $0.00025495 | $0.00026095 | $17.99 |
| 2023-03-10 | $0.00026291 | $0.00026334 | $0.00026183 | $0.00026247 | $19.54 |
| 2023-03-09 | $0.000265 | $0.00026858 | $0.00025167 | $0.00025583 | $5.43 |
| 2023-03-08 | $0.00026672 | $0.00027057 | $0.0002633 | $0.00026469 | $5.62 |
| 2023-03-07 | $0.00026551 | $0.00026749 | $0.00026273 | $0.00026671 | $5.66 |
| 2023-03-06 | $0.00026634 | $0.00026706 | $0.00026183 | $0.00026553 | $5.64 |
| 2023-03-05 | $0.00026718 | $0.00026968 | $0.00026557 | $0.0002663 | $5.65 |
| 2023-03-04 | $0.00026761 | $0.00026852 | $0.00026441 | $0.00026712 | $5.67 |
| 2023-03-03 | $0.00027642 | $0.00027652 | $0.00026572 | $0.00026745 | $5.68 |
| 2023-03-02 | $0.00027904 | $0.00027978 | $0.00027301 | $0.00027636 | $5.87 |
| 2023-03-01 | $0.00027672 | $0.00028107 | $0.0002762 | $0.00027915 | $5.93 |
| 2023-02-28 | $0.00027972 | $0.0002806 | $0.00027573 | $0.00027667 | $9.35 |
| 2023-02-27 | $0.00028342 | $0.00028393 | $0.00027618 | $0.00027972 | $9.45 |
| 2023-02-26 | $0.00027902 | $0.00028509 | $0.00027764 | $0.00028343 | $9.58 |
| 2023-02-25 | $0.00027887 | $0.00027946 | $0.00027439 | $0.00027894 | $9.40 |
| 2023-02-24 | $0.00028147 | $0.00028463 | $0.00027549 | $0.00027867 | $19.13 |
| 2023-02-23 | $0.00028662 | $0.00028866 | $0.00027956 | $0.00028161 | $8.69 |
| 2023-02-22 | $0.00028435 | $0.00028688 | $0.00027799 | $0.00028688 | $9.53 |
| 2023-02-21 | $0.00028791 | $0.0002893 | $0.00028293 | $0.00028409 | $9.92 |
| 2023-02-20 | $0.00028479 | $0.00029149 | $0.00028223 | $0.00028778 | $10.05 |
| 2023-02-19 | $0.00028896 | $0.00029073 | $0.00028399 | $0.00028455 | $9.93 |
| 2023-02-18 | $0.00028584 | $0.00029086 | $0.00028584 | $0.00028932 | $10.10 |
| 2023-02-17 | $0.00027745 | $0.00028903 | $0.00027698 | $0.0002862 | $23.58 |
| 2023-02-16 | $0.00036752 | $0.00037608 | $0.00027765 | $0.00027768 | $931.19 |
| 2023-02-15 | $0.00034861 | $0.00036751 | $0.0003464 | $0.00036707 | $29.32 |
| 2023-02-14 | $0.00034845 | $0.00035465 | $0.00034346 | $0.0003485 | $12.74 |
| 2023-02-13 | $0.00036275 | $0.0003657 | $0.00033466 | $0.00034853 | $71.86 |
| 2023-02-12 | $0.00036026 | $0.00037152 | $0.00035555 | $0.00036269 | $32.71 |
| 2023-02-11 | $0.00035496 | $0.00036098 | $0.00035444 | $0.00036026 | $32.49 |