SGS Historical USD Price
Daily close · Dec 22, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.0041256 | $0.0041256 | $0.0041256 | $0.0041256 | $18,786.27 |
| 2023-06-14 | $0.0041256 | $0.0041256 | $0.0041256 | $0.0041256 | $18,786.27 |
| 2023-06-13 | $0.0041256 | $0.0041256 | $0.0041256 | $0.0041256 | $18,786.27 |
| 2023-06-12 | $0.0041256 | $0.0041256 | $0.0041256 | $0.0041256 | $18,786.27 |
| 2023-06-11 | $0.0041256 | $0.0041256 | $0.0041256 | $0.0041256 | $18,786.27 |
| 2023-06-10 | $0.0041256 | $0.0041256 | $0.0041256 | $0.0041256 | $18,786.27 |
| 2023-06-09 | $0.0041256 | $0.0041256 | $0.0041256 | $0.0041256 | $18,786.27 |
| 2023-06-08 | $0.0040237 | $0.0041316 | $0.0036557 | $0.0041256 | $18,786.27 |
| 2023-06-07 | $0.0040098 | $0.0043334 | $0.00362 | $0.0040199 | $18,011.13 |
| 2023-06-06 | $0.0043412 | $0.0044042 | $0.0039129 | $0.0040106 | $15,907.04 |
| 2023-06-05 | $0.0043373 | $0.0047571 | $0.0038742 | $0.0043363 | $17,086.02 |
| 2023-06-04 | $0.0047595 | $0.0047885 | $0.0043153 | $0.0043402 | $17,073.46 |
| 2023-06-03 | $0.0043641 | $0.0048173 | $0.0043294 | $0.0047449 | $19,716.02 |
| 2023-06-02 | $0.004332 | $0.0048029 | $0.0043142 | $0.0043737 | $18,423.09 |
| 2023-06-01 | $0.0043637 | $0.004773 | $0.0043171 | $0.0043339 | $17,207.03 |
| 2023-05-31 | $0.0048497 | $0.0048868 | $0.0043398 | $0.0043727 | $16,743.10 |
| 2023-05-30 | $0.0048325 | $0.0049975 | $0.0044212 | $0.0048496 | $20,549.05 |
| 2023-05-29 | $0.0044627 | $0.0049319 | $0.0044344 | $0.0048404 | $17,351.84 |
| 2023-05-28 | $0.004798 | $0.0048569 | $0.0043687 | $0.0044627 | $16,922.46 |
| 2023-05-27 | $0.0043971 | $0.0048058 | $0.0043246 | $0.0047969 | $17,131.96 |
| 2023-05-26 | $0.0047558 | $0.0048211 | $0.0043042 | $0.0044012 | $17,130.21 |
| 2023-05-25 | $0.0043721 | $0.00480137 | $0.0043199 | $0.00475861 | $17,973.04 |
| 2023-05-24 | $0.0044867 | $0.0048759 | $0.0043426 | $0.0043721 | $15,944.59 |
| 2023-05-23 | $0.00487064 | $0.00495404 | $0.0044388 | $0.0044781 | $18,161.26 |
| 2023-05-22 | $0.00474969 | $0.00487882 | $0.003453 | $0.00487063 | $25,040.56 |
| 2023-05-21 | $0.00461875 | $0.00483015 | $0.0045907 | $0.00474945 | $52,181.79 |
| 2023-05-20 | $0.0048551 | $0.0049755 | $0.00457935 | $0.0046187 | $35,639.76 |
| 2023-05-18 | $0.00438608 | $0.00445082 | $0.004271 | $0.00439002 | $49,930.23 |
| 2023-05-17 | $0.00414472 | $0.00438858 | $0.003172 | $0.00438347 | $57,129.65 |
| 2023-05-16 | $0.003125 | $0.00416432 | $0.003078 | $0.00414459 | $50,877.99 |