MELON Historical USD Price
Daily close · Feb 22, 2024 → Apr 19, 2025Daily price history
Sep 30, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00043571 | $0.00043571 | $0.00043571 | $0.00043571 | $0.00 |
| 2025-04-18 | $0.00044782 | $0.00044858 | $0.00043571 | $0.00043571 | $1,559.35 |
| 2024-10-28 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-27 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-26 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-25 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-24 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-23 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-22 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-21 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-20 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-19 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-18 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-17 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-16 | $0.00730629 | $0.00730629 | $0.00730629 | $0.00730629 | $1.09 |
| 2024-10-15 | $0.00678732 | $0.00730629 | $0.00678732 | $0.00730629 | $1.09 |
| 2024-10-14 | $0.00649741 | $0.00749531 | $0.00586503 | $0.00678732 | $1.02 |
| 2024-10-13 | $0.00573132 | $0.00649741 | $0.00573132 | $0.00649741 | $0.36 |
| 2024-10-12 | $0.00747339 | $0.00783856 | $0.00573132 | $0.00573132 | $0.32 |
| 2024-10-11 | $0.00878988 | $0.00883925 | $0.00645903 | $0.00857124 | $2.28 |
| 2024-10-10 | $0.00634855 | $0.00878988 | $0.00551812 | $0.00878988 | $1.17 |
| 2024-10-08 | $0.00589933 | $0.00589933 | $0.00589933 | $0.00589933 | $2.04 |
| 2024-10-07 | $0.00589933 | $0.00589933 | $0.00589933 | $0.00589933 | $2.04 |
| 2024-10-06 | $0.00589933 | $0.00589933 | $0.00589933 | $0.00589933 | $2.04 |
| 2024-10-05 | $0.00589933 | $0.00589933 | $0.00589933 | $0.00589933 | $2.04 |
| 2024-10-04 | $0.00589933 | $0.00589933 | $0.00589933 | $0.00589933 | $2.04 |
| 2024-10-03 | $0.00589933 | $0.00589933 | $0.00589933 | $0.00589933 | $2.04 |
| 2024-10-02 | $0.00589933 | $0.00589933 | $0.00589933 | $0.00589933 | $2.04 |
| 2024-10-01 | $0.00589933 | $0.00589933 | $0.00589933 | $0.00589933 | $2.04 |
| 2024-09-30 | $0.00589933 | $0.00589933 | $0.00589933 | $0.00589933 | $2.04 |