MHSP Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00055764 | $0.00058152 | $0.00055044 | $0.00057629 | $0.00 |
| 2021-03-28 | $0.00055945 | $0.0005638 | $0.00054944 | $0.00055728 | $0.00 |
| 2021-03-27 | $0.00055002 | $0.00056335 | $0.00054134 | $0.00055953 | $0.00 |
| 2021-03-26 | $0.00051447 | $0.00054831 | $0.00051447 | $0.00054831 | $0.00 |
| 2021-03-25 | $0.00052658 | $0.0005304 | $0.00050858 | $0.00051476 | $0.00 |
| 2021-03-24 | $0.00054497 | $0.00057013 | $0.00052703 | $0.0005281 | $0.00 |
| 2021-03-23 | $0.00054317 | $0.00055719 | $0.0005332 | $0.00054543 | $0.00 |
| 2021-03-22 | $0.00057375 | $0.00058074 | $0.00054316 | $0.00054458 | $0.00 |
| 2021-03-21 | $0.00058138 | $0.00058482 | $0.00056019 | $0.0005743 | $0.00 |
| 2021-03-20 | $0.0005809 | $0.00059646 | $0.0005809 | $0.0005822 | $0.00 |
| 2021-03-19 | $0.00057678 | $0.00059157 | $0.00056774 | $0.0005815 | $0.00 |
| 2021-03-18 | $0.00058833 | $0.00059693 | $0.00057536 | $0.00057753 | $0.00 |
| 2021-03-17 | $0.00056699 | $0.00058661 | $0.00054656 | $0.00058661 | $0.00 |
| 2021-03-16 | $0.00055833 | $0.00056645 | $0.00053815 | $0.00056515 | $0.00 |
| 2021-03-15 | $0.00059453 | $0.00060448 | $0.00055793 | $0.0005602 | $0.00 |
| 2021-03-14 | $0.00061217 | $0.00061502 | $0.000596 | $0.0005971 | $0.00 |
| 2021-03-13 | $0.00057241 | $0.00061559 | $0.00056304 | $0.00061288 | $0.00 |
| 2021-03-12 | $0.00057839 | $0.00057872 | $0.00055586 | $0.00057328 | $0.00 |
| 2021-03-11 | $0.00056002 | $0.00057968 | $0.00054575 | $0.0005781 | $0.00 |
| 2021-03-10 | $0.0005479 | $0.00057102 | $0.00053376 | $0.00056079 | $0.00 |
| 2021-03-09 | $0.00052236 | $0.00054697 | $0.00052031 | $0.00054697 | $0.00 |
| 2021-03-08 | $0.00051089 | $0.00052122 | $0.00049634 | $0.00052122 | $0.00 |
| 2021-03-07 | $0.00048913 | $0.00051162 | $0.00048913 | $0.00051162 | $0.00 |
| 2021-03-06 | $0.00048754 | $0.0004897 | $0.00047327 | $0.00048889 | $0.00 |
| 2021-03-05 | $0.00048442 | $0.00049118 | $0.00046643 | $0.0004873 | $0.00 |
| 2021-03-04 | $0.00050413 | $0.00051443 | $0.00047908 | $0.00048533 | $0.00 |
| 2021-03-03 | $0.00048293 | $0.00052164 | $0.000482 | $0.00050547 | $0.00 |
| 2021-03-02 | $0.00049451 | $0.00049871 | $0.0004733 | $0.00048274 | $0.00 |
| 2021-03-01 | $0.00045116 | $0.00049571 | $0.00045077 | $0.00049571 | $0.00 |
| 2021-02-28 | $0.00046011 | $0.00046515 | $0.0004338 | $0.00045114 | $0.00 |