$MLNX Historical USD Price
Daily close · Mar 8, 2022 → Mar 15, 2023Daily price history
Feb 14, 2023 → Mar 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-15 | $0.00179879 | $0.0018221 | $0.00175682 | $0.00178457 | $21.33 |
| 2023-03-14 | $0.00179509 | $0.00185685 | $0.00176386 | $0.00179838 | $21.49 |
| 2023-03-13 | $0.00167897 | $0.00181859 | $0.00166965 | $0.00179228 | $21.42 |
| 2023-03-12 | $0.00160944 | $0.00167685 | $0.00159568 | $0.00167685 | $20.04 |
| 2023-03-11 | $0.00161721 | $0.00163894 | $0.00157834 | $0.00160894 | $19.23 |
| 2023-03-10 | $0.00161791 | $0.00162053 | $0.00161127 | $0.00161522 | $19.30 |
| 2023-03-09 | $0.00166857 | $0.00169113 | $0.00158466 | $0.00161081 | $75.16 |
| 2023-03-08 | $0.00167943 | $0.00170363 | $0.00165784 | $0.00166661 | $77.77 |
| 2023-03-07 | $0.00167179 | $0.00168424 | $0.00165427 | $0.00167932 | $78.36 |
| 2023-03-06 | $0.001677 | $0.00168156 | $0.00164863 | $0.0016719 | $78.01 |
| 2023-03-05 | $0.0016823 | $0.00169801 | $0.00167213 | $0.00167673 | $78.24 |
| 2023-03-04 | $0.00168503 | $0.00169074 | $0.00166484 | $0.0016819 | $78.48 |
| 2023-03-03 | $0.00174048 | $0.00174108 | $0.00167309 | $0.00168402 | $78.58 |
| 2023-03-02 | $0.00174123 | $0.00174582 | $0.00171568 | $0.00174013 | $81.20 |
| 2023-03-01 | $0.0017337 | $0.00176095 | $0.00173044 | $0.00174189 | $2.70 |
| 2023-02-28 | $0.00175331 | $0.00175805 | $0.00172754 | $0.00173343 | $2.69 |
| 2023-02-27 | $0.00177647 | $0.00177966 | $0.0017311 | $0.00175332 | $6.06 |
| 2023-02-26 | $0.00174016 | $0.00178098 | $0.00173158 | $0.00177653 | $6.14 |
| 2023-02-25 | $0.00173926 | $0.00174295 | $0.00171128 | $0.00173968 | $6.01 |
| 2023-02-24 | $0.0017759 | $0.00179583 | $0.00172678 | $0.00173798 | $6.01 |
| 2023-02-23 | $0.00179971 | $0.00181249 | $0.00176385 | $0.00177675 | $12.62 |
| 2023-02-22 | $0.00179415 | $0.00180134 | $0.00175171 | $0.00180134 | $12.80 |
| 2023-02-21 | $0.00181663 | $0.00182542 | $0.00178519 | $0.00179252 | $12.73 |
| 2023-02-20 | $0.00179692 | $0.0018392 | $0.00178082 | $0.00181582 | $12.90 |
| 2023-02-19 | $0.00182561 | $0.00183677 | $0.00179192 | $0.00179542 | $12.75 |
| 2023-02-18 | $0.00180591 | $0.00183759 | $0.00180591 | $0.00182786 | $49.79 |
| 2023-02-17 | $0.0017956 | $0.00182911 | $0.00177625 | $0.00180817 | $49.26 |
| 2023-02-16 | $0.00244567 | $0.00251145 | $0.00179686 | $0.00179705 | $2,564.94 |
| 2023-02-15 | $0.00194911 | $0.00260387 | $0.00193675 | $0.00244267 | $6,091.59 |
| 2023-02-14 | $0.00167927 | $0.00197733 | $0.00165522 | $0.00194852 | $1,656.29 |