MELOS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.01023024 | $0.01029563 | $0.0098866 | $0.01019091 | $531,484.36 |
| 2023-04-10 | $0.00984315 | $0.01077893 | $0.00961422 | $0.01020545 | $514,060.46 |
| 2023-04-09 | $0.00965144 | $0.01178448 | $0.00951535 | $0.00983891 | $522,864.58 |
| 2023-04-08 | $0.00902042 | $0.00986313 | $0.00901938 | $0.00969174 | $498,456.92 |
| 2023-04-07 | $0.01 | $0.0102 | $0.0088 | $0.00901896 | $470,325.56 |
| 2023-04-06 | $0.0102 | $0.0105 | $0.0096 | $0.01 | $390,128.62 |
| 2023-04-05 | $0.011 | $0.0115 | $0.0098 | $0.0101 | $454,103.40 |
| 2023-04-04 | $0.0143 | $0.0163 | $0.0097 | $0.0114 | $633,666.83 |
| 2023-04-03 | $0.0087 | $0.0151 | $0.0083 | $0.01316306 | $743,922.38 |
| 2023-04-02 | $0.0085 | $0.009 | $0.008292 | $0.0088 | $477,010.82 |
| 2023-04-01 | $0.0081 | $0.0086 | $0.0078 | $0.0085 | $401,707.32 |
| 2023-03-31 | $0.0078 | $0.0084006 | $0.0077 | $0.0081 | $393,436.90 |
| 2023-03-30 | $0.008 | $0.0084 | $0.0076 | $0.008 | $421,926.00 |
| 2023-03-29 | $0.0081 | $0.0082 | $0.0076 | $0.008 | $418,508.32 |
| 2023-03-28 | $0.007657 | $0.00826529 | $0.00762 | $0.0080974 | $390,491.05 |
| 2023-03-27 | $0.007987 | $0.008059 | $0.00762105 | $0.007661 | $306,689.67 |
| 2023-03-26 | $0.008 | $0.0083 | $0.0079 | $0.007987 | $307,698.27 |
| 2023-03-25 | $0.0076 | $0.0085 | $0.0076 | $0.00801714 | $375,703.12 |
| 2023-03-24 | $0.00749688 | $0.0085 | $0.0073 | $0.0076 | $364,021.06 |
| 2023-03-23 | $0.00791331 | $0.0082 | $0.0073 | $0.00749781 | $399,298.91 |
| 2023-03-22 | $0.0081 | $0.0084 | $0.0075 | $0.00800222 | $503,725.80 |
| 2023-03-21 | $0.00779753 | $0.00868929 | $0.0075 | $0.0081 | $460,465.80 |
| 2023-03-20 | $0.0089 | $0.0089 | $0.0077 | $0.00786294 | $346,281.27 |
| 2023-03-19 | $0.0082 | $0.0089 | $0.00795333 | $0.0086 | $475,599.15 |
| 2023-03-18 | $0.0074 | $0.0088 | $0.0074 | $0.0082 | $587,489.25 |
| 2023-03-17 | $0.0072 | $0.0076 | $0.007 | $0.0074952 | $546,081.51 |
| 2023-03-16 | $0.0071 | $0.00751111 | $0.0069 | $0.00709806 | $466,759.36 |
| 2023-03-15 | $0.0074 | $0.0077 | $0.0069 | $0.0071 | $460,883.73 |
| 2023-03-14 | $0.0073 | $0.0078 | $0.0072 | $0.0074 | $473,481.87 |
| 2023-03-13 | $0.0074 | $0.0077 | $0.00699981 | $0.00731324 | $426,161.84 |