MEMBOT Historical USD Price
Daily close · Sep 1, 2023 → Feb 11, 2026Daily price history
Nov 26, 2025 → Feb 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-11 | $0.00000939 | $0.00000943 | $0.00000888 | $0.00000902 | $8.15 |
| 2026-02-10 | $0.00000978 | $0.00000985 | $0.00000927 | $0.00000938 | $8.48 |
| 2026-02-09 | $0.00000971 | $0.00000994 | $0.00000935 | $0.00000977 | $8.83 |
| 2026-02-08 | $0.00000971 | $0.00000994 | $0.00000962 | $0.00000973 | $8.79 |
| 2026-02-07 | $0.00000957 | $0.0000098 | $0.0000093 | $0.00000972 | $8.78 |
| 2026-02-06 | $0.00000847 | $0.00000967 | $0.00000818 | $0.00000958 | $8.66 |
| 2026-02-05 | $0.00000997 | $0.00001006 | $0.00000848 | $0.00000848 | $7.66 |
| 2026-02-04 | $0.00001036 | $0.00001064 | $0.00000968 | $0.00001001 | $9.04 |
| 2026-02-03 | $0.00001089 | $0.00001094 | $0.00000984 | $0.00001036 | $9.36 |
| 2026-02-02 | $0.00001053 | $0.00001109 | $0.00001007 | $0.0000109 | $9.86 |
| 2026-02-01 | $0.00001139 | $0.0000115 | $0.00001037 | $0.00001055 | $9.53 |
| 2026-01-31 | $0.00001253 | $0.00001255 | $0.00001083 | $0.00001136 | $10.27 |
| 2026-01-13 | $0.00001444 | $0.00001556 | $0.00001442 | $0.00001549 | $3.85 |
| 2026-01-12 | $0.00001456 | $0.00001478 | $0.00001434 | $0.00001443 | $3.58 |
| 2026-01-11 | $0.00001439 | $0.00001464 | $0.00001439 | $0.00001457 | $3.61 |
| 2026-01-10 | $0.0000144 | $0.00001446 | $0.00001436 | $0.0000144 | $3.57 |
| 2026-01-09 | $0.00001448 | $0.00001463 | $0.00001431 | $0.00001439 | $3.57 |
| 2026-01-08 | $0.00001478 | $0.00001483 | $0.00001427 | $0.00001449 | $3.59 |
| 2026-01-07 | $0.00001537 | $0.00001537 | $0.0000146 | $0.00001477 | $3.67 |
| 2026-01-06 | $0.00001505 | $0.0000154 | $0.00001491 | $0.00001537 | $3.81 |
| 2026-01-05 | $0.0000147 | $0.00001521 | $0.00001466 | $0.00001505 | $3.73 |
| 2026-01-04 | $0.00001459 | $0.00001474 | $0.00001457 | $0.00001465 | $3.63 |
| 2026-01-03 | $0.00001457 | $0.00001462 | $0.00001437 | $0.00001458 | $3.62 |
| 2026-01-02 | $0.000014 | $0.00001466 | $0.00001396 | $0.00001456 | $3.61 |
| 2026-01-01 | $0.00001386 | $0.00001403 | $0.00001386 | $0.00001401 | $3.48 |
| 2025-12-31 | $0.00001385 | $0.00001407 | $0.00001382 | $0.00001385 | $3.44 |
| 2025-12-30 | $0.0000139 | $0.00001397 | $0.00001378 | $0.00001386 | $3.44 |
| 2025-11-28 | $0.00001431 | $0.00001468 | $0.00001422 | $0.00001439 | $55.49 |
| 2025-11-27 | $0.00001433 | $0.00001456 | $0.00001418 | $0.0000143 | $55.14 |
| 2025-11-26 | $0.00001404 | $0.00001443 | $0.00001373 | $0.00001436 | $55.35 |