MBN Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00461305 | $0.00474279 | $0.00450263 | $0.00474279 | $79,026.56 |
| 2020-09-17 | $0.00451632 | $0.0046815 | $0.00431147 | $0.00461092 | $76,543.21 |
| 2020-09-16 | $0.00441502 | $0.00488787 | $0.0043906 | $0.00456815 | $77,969.60 |
| 2020-09-15 | $0.00451154 | $0.00455896 | $0.00432842 | $0.00442523 | $71,730.52 |
| 2020-09-14 | $0.00454245 | $0.00459577 | $0.00448843 | $0.00450707 | $45,738.95 |
| 2020-09-13 | $0.00460507 | $0.00464917 | $0.00450625 | $0.00454056 | $39,651.92 |
| 2020-09-12 | $0.00464104 | $0.00470712 | $0.00454414 | $0.00460508 | $66,802.68 |
| 2020-09-11 | $0.00521927 | $0.00526906 | $0.00443463 | $0.00459928 | $77,753.10 |
| 2020-09-10 | $0.00390167 | $0.00824748 | $0.0038155 | $0.00521113 | $92,137.59 |
| 2020-09-09 | $0.00408166 | $0.00419461 | $0.00380013 | $0.00389466 | $65,177.38 |
| 2020-09-08 | $0.00421253 | $0.00427565 | $0.00403117 | $0.00408781 | $70,583.72 |
| 2020-09-07 | $0.0041 | $0.00424031 | $0.0039 | $0.00420815 | $70,015.47 |
| 2020-09-06 | $0.0051 | $0.00517122 | $0.00340331 | $0.0041 | $18,628.79 |
| 2020-09-05 | $0.00571543 | $0.00571653 | $0.00460086 | $0.005 | $58,487.80 |
| 2020-09-04 | $0.00675448 | $0.00680864 | $0.00544488 | $0.00562206 | $78,862.77 |
| 2020-09-03 | $0.00644441 | $0.00685448 | $0.00638741 | $0.00675448 | $73,368.16 |
| 2020-09-02 | $0.0073589 | $0.00747368 | $0.00639703 | $0.00639703 | $98,429.44 |
| 2020-09-01 | $0.00726548 | $0.007424 | $0.00711812 | $0.00739 | $123,629.72 |
| 2020-08-31 | $0.00753002 | $0.00761863 | $0.00725298 | $0.00726558 | $120,669.65 |
| 2020-08-30 | $0.00753475 | $0.00768749 | $0.00750468 | $0.00759125 | $68,560.33 |
| 2020-08-29 | $0.00755598 | $0.00762734 | $0.00750924 | $0.00755057 | $111,796.49 |
| 2020-08-28 | $0.00667237 | $0.0077223 | $0.00665025 | $0.00755388 | $126,415.69 |
| 2020-08-27 | $0.00796683 | $0.00799802 | $0.00639935 | $0.00666347 | $56,525.24 |
| 2020-08-26 | $0.00853196 | $0.00863076 | $0.00788187 | $0.00790655 | $75,892.53 |
| 2020-08-25 | $0.00889524 | $0.00890536 | $0.00842114 | $0.00854612 | $82,918.88 |
| 2020-08-24 | $0.00877579 | $0.0091136 | $0.00866433 | $0.00888992 | $105,033.12 |
| 2020-08-23 | $0.00888667 | $0.00915681 | $0.00828872 | $0.0087686 | $50,603.07 |
| 2020-08-22 | $0.00944252 | $0.00950856 | $0.00883175 | $0.0088859 | $9,821.67 |
| 2020-08-21 | $0.00950435 | $0.00986039 | $0.0093 | $0.00944252 | $118,570.08 |
| 2020-08-20 | $0.01079269 | $0.01144355 | $0.00950163 | $0.00958282 | $132,112.38 |