MEMDEX Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.003178 | $0.003199 | $0.002878 | $0.002931 | $52,698.40 |
| 2026-03-04 | $0.003037 | $0.003278 | $0.002867 | $0.003186 | $60,929.87 |
| 2026-03-03 | $0.003508 | $0.003539 | $0.002952 | $0.00304 | $78,293.21 |
| 2026-03-02 | $0.003406 | $0.003631 | $0.003361 | $0.003514 | $47,019.29 |
| 2026-03-01 | $0.003385 | $0.003532 | $0.003277 | $0.003408 | $51,067.64 |
| 2026-02-28 | $0.003321 | $0.00352 | $0.003153 | $0.003376 | $59,300.99 |
| 2026-02-27 | $0.003472 | $0.003551 | $0.003294 | $0.003328 | $43,970.34 |
| 2026-02-26 | $0.003978 | $0.00403 | $0.003366 | $0.00347 | $61,639.49 |
| 2026-02-25 | $0.003746 | $0.004291 | $0.003735 | $0.003964 | $81,539.14 |
| 2026-02-24 | $0.004233 | $0.00425 | $0.003305 | $0.00375 | $106,477.19 |
| 2026-02-23 | $0.003825 | $0.0043 | $0.003589 | $0.004225 | $66,982.88 |
| 2026-02-22 | $0.004013 | $0.004019 | $0.003798 | $0.003823 | $47,187.77 |
| 2026-02-21 | $0.003978 | $0.004126 | $0.003956 | $0.00399 | $48,761.62 |
| 2026-02-20 | $0.00354 | $0.003976 | $0.00354 | $0.003976 | $55,483.17 |
| 2026-02-19 | $0.003552 | $0.003646 | $0.003447 | $0.00354 | $63,094.26 |
| 2026-02-18 | $0.003639 | $0.003651 | $0.003461 | $0.003553 | $57,151.63 |
| 2026-02-17 | $0.003917 | $0.003963 | $0.003613 | $0.003639 | $56,081.06 |
| 2026-02-16 | $0.004065 | $0.004069 | $0.003812 | $0.003912 | $44,613.27 |
| 2026-02-15 | $0.004419 | $0.004419 | $0.004045 | $0.004078 | $49,347.86 |
| 2026-02-14 | $0.004185 | $0.004446 | $0.003995 | $0.004431 | $63,767.97 |
| 2026-02-13 | $0.003532 | $0.004244 | $0.003496 | $0.004182 | $78,787.29 |
| 2026-02-12 | $0.003581 | $0.003689 | $0.003423 | $0.003527 | $51,891.50 |
| 2026-02-11 | $0.003655 | $0.003723 | $0.003432 | $0.003578 | $51,066.17 |
| 2026-02-10 | $0.003877 | $0.003884 | $0.003538 | $0.003646 | $66,856.03 |
| 2026-02-09 | $0.003584 | $0.003837 | $0.003467 | $0.003821 | $61,816.01 |
| 2026-02-08 | $0.003229 | $0.003786 | $0.003132 | $0.003597 | $70,607.30 |
| 2026-02-07 | $0.003454 | $0.003454 | $0.003106 | $0.003256 | $57,419.29 |
| 2026-02-06 | $0.002361 | $0.003563 | $0.002136 | $0.003492 | $88,304.43 |
| 2026-02-05 | $0.003576 | $0.003596 | $0.002292 | $0.002384 | $104,845.23 |
| 2026-02-04 | $0.00375 | $0.003791 | $0.003458 | $0.003583 | $60,453.84 |