MEME Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00473139 | $0.00479868 | $0.00449491 | $0.00454899 | $54.45M |
| 2025-02-12 | $0.0043566 | $0.00475651 | $0.00419565 | $0.00473517 | $82.03M |
| 2025-02-11 | $0.00446041 | $0.00472829 | $0.00431158 | $0.00436008 | $53.80M |
| 2025-02-10 | $0.00445353 | $0.00453486 | $0.00423441 | $0.00446398 | $65.40M |
| 2025-02-09 | $0.00459379 | $0.00463524 | $0.00418472 | $0.00445709 | $51.08M |
| 2025-02-08 | $0.00423031 | $0.00470941 | $0.00421275 | $0.00459747 | $66.04M |
| 2025-02-07 | $0.00435059 | $0.0045836 | $0.0040742 | $0.00423369 | $89.26M |
| 2025-02-06 | $0.00477103 | $0.00485153 | $0.00430029 | $0.00435407 | $96.76M |
| 2025-02-05 | $0.00489967 | $0.00502445 | $0.00468329 | $0.00477485 | $82.37M |
| 2025-02-04 | $0.00522313 | $0.00526416 | $0.00457564 | $0.00490358 | $116.69M |
| 2025-02-03 | $0.00512964 | $0.00536899 | $0.00382779 | $0.00522731 | $166.63M |
| 2025-02-02 | $0.00616516 | $0.00635229 | $0.00490712 | $0.00513375 | $120.85M |
| 2025-02-01 | $0.00713646 | $0.00727741 | $0.00610032 | $0.00617009 | $59.57M |
| 2025-01-31 | $0.0071071 | $0.00754073 | $0.00701021 | $0.00714232 | $65.43M |
| 2025-01-30 | $0.00690266 | $0.00728866 | $0.0068584 | $0.00711278 | $66.75M |
| 2025-01-29 | $0.00655039 | $0.00725788 | $0.00651034 | $0.0069078 | $99.57M |
| 2025-01-28 | $0.00736818 | $0.00749164 | $0.00645412 | $0.00655563 | $67.32M |
| 2025-01-27 | $0.00783917 | $0.00784127 | $0.00679941 | $0.00737407 | $86.90M |
| 2025-01-26 | $0.00800616 | $0.00832127 | $0.00783847 | $0.00784544 | $31.23M |
| 2025-01-25 | $0.0079659 | $0.00813512 | $0.00777621 | $0.00801227 | $34.47M |
| 2025-01-24 | $0.00835626 | $0.00850705 | $0.00793741 | $0.00797225 | $46.74M |
| 2025-01-23 | $0.00853686 | $0.00858479 | $0.00802033 | $0.00836292 | $53.81M |
| 2025-01-22 | $0.0086055 | $0.00882095 | $0.00851181 | $0.00854379 | $56.09M |
| 2025-01-21 | $0.00836083 | $0.00878199 | $0.00785728 | $0.00861238 | $93.53M |
| 2025-01-20 | $0.00864437 | $0.0094168 | $0.00809459 | $0.00836751 | $194.15M |
| 2025-01-19 | $0.00949364 | $0.01001043 | $0.00856375 | $0.00865129 | $181.54M |
| 2025-01-18 | $0.0101128 | $0.01032301 | $0.00911087 | $0.00950123 | $86.21M |
| 2025-01-17 | $0.00930701 | $0.01019284 | $0.00930281 | $0.01012089 | $54.68M |
| 2025-01-16 | $0.0096121 | $0.00964494 | $0.00917635 | $0.00931445 | $56.00M |
| 2025-01-15 | $0.00913718 | $0.00963437 | $0.00886521 | $0.00961966 | $52.74M |