MEMEAI Historical USD Price
Daily close · Jan 12, 2024 → Jan 10, 2025Daily price history
Dec 12, 2024 → Jan 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-10 | $0.00115168 | $0.00119632 | $0.00114532 | $0.00119526 | $330,358.27 |
| 2025-01-09 | $0.00119595 | $0.00124095 | $0.0011516 | $0.00115176 | $306,756.28 |
| 2025-01-08 | $0.00126825 | $0.00129069 | $0.00116367 | $0.00119837 | $344,674.37 |
| 2025-01-07 | $0.00136562 | $0.00139494 | $0.00125876 | $0.00127238 | $334,960.46 |
| 2025-01-06 | $0.00131042 | $0.00138064 | $0.00126229 | $0.00136622 | $272,953.79 |
| 2025-01-05 | $0.00131817 | $0.00134587 | $0.00126289 | $0.00131097 | $272,489.49 |
| 2025-01-04 | $0.00137913 | $0.00138038 | $0.00130019 | $0.00131886 | $255,921.76 |
| 2025-01-03 | $0.00146381 | $0.00150719 | $0.00135926 | $0.00138013 | $267,216.87 |
| 2025-01-02 | $0.00151368 | $0.00153668 | $0.00145633 | $0.00146341 | $273,500.55 |
| 2025-01-01 | $0.00158386 | $0.00160374 | $0.00148519 | $0.00151292 | $224,361.02 |
| 2024-12-31 | $0.00149764 | $0.00159075 | $0.00148591 | $0.00158389 | $281,490.26 |
| 2024-12-30 | $0.0014699 | $0.0015592 | $0.00146761 | $0.0014968 | $283,157.28 |
| 2024-12-29 | $0.00144635 | $0.00147182 | $0.00142487 | $0.00146948 | $282,929.99 |
| 2024-12-28 | $0.00143419 | $0.00146764 | $0.00142411 | $0.00144604 | $262,129.37 |
| 2024-12-27 | $0.00147811 | $0.001487 | $0.00143365 | $0.00143514 | $280,379.60 |
| 2024-12-26 | $0.0015223 | $0.00152665 | $0.0014769 | $0.00147831 | $295,183.62 |
| 2024-12-25 | $0.00152277 | $0.00163227 | $0.0015213 | $0.0015223 | $230,682.61 |
| 2024-12-24 | $0.00152202 | $0.00154349 | $0.00151464 | $0.00152027 | $204,873.58 |
| 2024-12-23 | $0.00147939 | $0.00152628 | $0.00147443 | $0.00152077 | $235,719.57 |
| 2024-12-22 | $0.00156204 | $0.00156442 | $0.00147332 | $0.00147939 | $248,570.20 |
| 2024-12-21 | $0.00143898 | $0.00162919 | $0.00143898 | $0.0015612 | $252,869.35 |
| 2024-12-20 | $0.00143877 | $0.00161722 | $0.00140748 | $0.00155115 | $308,985.82 |
| 2024-12-19 | $0.0014812 | $0.00154767 | $0.00143652 | $0.00143852 | $283,103.15 |
| 2024-12-18 | $0.00151445 | $0.00154624 | $0.00145989 | $0.00148075 | $299,535.57 |
| 2024-12-17 | $0.00167877 | $0.00168242 | $0.0015089 | $0.00151405 | $303,793.61 |
| 2024-12-16 | $0.00177511 | $0.00180267 | $0.00167477 | $0.00167709 | $304,179.25 |
| 2024-12-15 | $0.00183811 | $0.00185091 | $0.00176506 | $0.00177511 | $291,794.44 |
| 2024-12-14 | $0.00182122 | $0.00183853 | $0.00175192 | $0.00183853 | $286,594.43 |
| 2024-12-13 | $0.00207335 | $0.0020741 | $0.00181409 | $0.00181974 | $282,047.75 |
| 2024-12-12 | $0.00195517 | $0.00207712 | $0.00195021 | $0.0020742 | $272,371.33 |