MMA Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.007534 | $0.007745 | $0.007534 | $0.007745 | $529.92 |
| 2025-02-18 | $0.00811 | $0.008149 | $0.007261 | $0.007534 | $1,332.57 |
| 2025-02-17 | $0.007459 | $0.008398 | $0.007459 | $0.00811 | $7,721.60 |
| 2025-02-16 | $0.008179 | $0.008238 | $0.007459 | $0.007459 | $199.59 |
| 2025-02-15 | $0.008329 | $0.008329 | $0.007866 | $0.008179 | $480.97 |
| 2025-02-14 | $0.008806 | $0.008806 | $0.008195 | $0.008329 | $1,044.42 |
| 2025-02-13 | $0.008689 | $0.0093 | $0.008403 | $0.008806 | $6,487.03 |
| 2025-02-12 | $0.008239 | $0.008735 | $0.007953 | $0.008689 | $1,194.86 |
| 2025-02-11 | $0.007376 | $0.0085 | $0.007376 | $0.008239 | $1,598.65 |
| 2025-02-10 | $0.007367 | $0.007726 | $0.007201 | $0.007376 | $1,805.13 |
| 2025-02-09 | $0.005836 | $0.00785 | $0.005836 | $0.007367 | $2,628.85 |
| 2025-02-08 | $0.005741 | $0.006499 | $0.005741 | $0.005836 | $1,045.22 |
| 2025-02-07 | $0.005846 | $0.005948 | $0.005687 | $0.005741 | $7,342.48 |
| 2025-02-06 | $0.005721 | $0.006849 | $0.0057 | $0.005716 | $7,072.55 |
| 2025-02-05 | $0.005558 | $0.006019 | $0.005072 | $0.005721 | $763.43 |
| 2025-02-04 | $0.005624 | $0.005785 | $0.005301 | $0.005558 | $1,135.77 |
| 2025-02-03 | $0.005467 | $0.005652 | $0.00487 | $0.005624 | $2,839.35 |
| 2025-02-02 | $0.006651 | $0.006651 | $0.005442 | $0.005467 | $1,794.35 |
| 2025-02-01 | $0.006807 | $0.006807 | $0.006651 | $0.006651 | $497.04 |
| 2025-01-31 | $0.006496 | $0.006807 | $0.006475 | $0.006807 | $208.53 |
| 2025-01-30 | $0.006356 | $0.006855 | $0.006215 | $0.006496 | $3,385.76 |
| 2025-01-29 | $0.006339 | $0.006356 | $0.006339 | $0.006356 | $33.81 |
| 2025-01-28 | $0.006191 | $0.006816 | $0.006175 | $0.006339 | $775.80 |
| 2025-01-27 | $0.005645 | $0.006191 | $0.005115 | $0.006191 | $1,983.62 |
| 2025-01-26 | $0.006065 | $0.006085 | $0.005547 | $0.005645 | $3,180.31 |
| 2025-01-25 | $0.006091 | $0.006215 | $0.005886 | $0.006065 | $2,377.62 |
| 2025-01-24 | $0.005944 | $0.00645 | $0.005944 | $0.006091 | $2,887.96 |
| 2025-01-23 | $0.006491 | $0.006491 | $0.005799 | $0.005944 | $968.05 |
| 2025-01-22 | $0.006151 | $0.006503 | $0.005856 | $0.006491 | $2,473.80 |
| 2025-01-21 | $0.00605 | $0.006227 | $0.006 | $0.006151 | $1,305.44 |