MEMECUP Historical USD Price
Daily close · Jul 29, 2024 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.00001123 | $0.00001139 | $0.00001067 | $0.00001067 | $262.27 |
| 2025-10-06 | $0.00001082 | $0.00001134 | $0.00001077 | $0.00001124 | $276.32 |
| 2025-10-05 | $0.00001037 | $0.000011 | $0.00001033 | $0.00001082 | $266.00 |
| 2025-10-04 | $0.00001043 | $0.00001043 | $0.00001027 | $0.00001037 | $1.59 |
| 2025-10-03 | $0.00001036 | $0.00001058 | $0.00001025 | $0.00001043 | $1.60 |
| 2025-10-02 | $0.00001005 | $0.00001043 | $0.00001001 | $0.00001036 | $1.59 |
| 2025-10-01 | $0.00000958 | $0.00001003 | $0.00000953 | $0.00001003 | $1.54 |
| 2025-09-30 | $0.00000974 | $0.00000976 | $0.00000946 | $0.00000958 | $1.47 |
| 2025-09-29 | $0.00000956 | $0.00000977 | $0.00000945 | $0.00000974 | $1.49 |
| 2025-09-28 | $0.00000928 | $0.00000957 | $0.00000917 | $0.00000957 | $1.47 |
| 2025-09-27 | $0.00000932 | $0.00000932 | $0.00000919 | $0.00000928 | $1.42 |
| 2025-09-26 | $0.00000896 | $0.00000939 | $0.00000895 | $0.00000932 | $1.43 |
| 2025-09-25 | $0.00000959 | $0.00000961 | $0.00000886 | $0.00000893 | $1.37 |
| 2025-09-24 | $0.00000957 | $0.00000968 | $0.00000942 | $0.00000959 | $1.47 |
| 2025-09-23 | $0.00000965 | $0.0000097 | $0.00000947 | $0.00000957 | $1.05 |
| 2025-09-22 | $0.00001021 | $0.00001023 | $0.0000095 | $0.00000964 | $39.74 |
| 2025-09-21 | $0.00001029 | $0.00001033 | $0.00001021 | $0.00001022 | $42.13 |
| 2025-09-20 | $0.00001027 | $0.00001035 | $0.00001024 | $0.00001029 | $42.41 |
| 2025-09-19 | $0.00001054 | $0.00001061 | $0.00001021 | $0.00001027 | $42.30 |
| 2025-09-18 | $0.00001055 | $0.00001065 | $0.00001047 | $0.00001054 | $43.44 |
| 2025-09-17 | $0.00001034 | $0.00001059 | $0.00001019 | $0.00001055 | $43.47 |
| 2025-09-16 | $0.00001039 | $0.00001042 | $0.00001018 | $0.00001034 | $42.63 |
| 2025-09-15 | $0.00001058 | $0.00001072 | $0.00001027 | $0.00001039 | $42.82 |
| 2025-09-14 | $0.00001061 | $0.00001072 | $0.00001052 | $0.00001058 | $43.61 |
| 2025-09-13 | $0.00001071 | $0.00001082 | $0.00001049 | $0.00001061 | $13.79 |
| 2025-09-12 | $0.00001014 | $0.00001073 | $0.00001013 | $0.00001071 | $13.92 |
| 2025-09-11 | $0.00000989 | $0.00001016 | $0.00000987 | $0.00001014 | $13.18 |
| 2025-09-10 | $0.0000098 | $0.0000101 | $0.00000975 | $0.00000989 | $12.85 |
| 2025-09-09 | $0.00000985 | $0.00000996 | $0.00000973 | $0.0000098 | $12.75 |
| 2025-09-08 | $0.00000977 | $0.00001002 | $0.00000972 | $0.00000985 | $12.81 |