MEMEDOGE Historical USD Price
Daily close · Mar 8, 2022 → Aug 4, 2022Daily price history
Jul 6, 2022 → Aug 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-04 | $0.0000011 | $0.00000116 | $0.0000011 | $0.00000115 | $1.14 |
| 2022-08-03 | $0.00000105 | $0.00000113 | $0.00000103 | $0.0000011 | $1.09 |
| 2022-08-02 | $0.00000105 | $0.00000108 | $0.00000102 | $0.00000105 | $1.04 |
| 2022-08-01 | $0.00000105 | $0.00000108 | $0.00000103 | $0.00000105 | $1.04 |
| 2022-07-31 | $0.00000107 | $0.0000011 | $0.00000105 | $0.00000105 | $1.04 |
| 2022-07-30 | $0.00000109 | $0.00000111 | $0.00000106 | $0.00000107 | $1.05 |
| 2022-07-29 | $0.00000103 | $0.00000111 | $0.00000102 | $0.00000109 | $1.08 |
| 2022-07-28 | $0.00000101 | $0.00000104 | $0.00000098 | $0.00000103 | $1.02 |
| 2022-07-27 | $0.00000092 | $0.00000101 | $0.00000092 | $0.00000101 | $1.00 |
| 2022-07-26 | $0.00000091 | $0.00000092 | $0.00000089 | $0.00000092 | $0.91 |
| 2022-07-25 | $0.00000097 | $0.00000097 | $0.00000091 | $0.00000091 | $0.90 |
| 2022-07-24 | $0.00000096 | $0.00000098 | $0.00000095 | $0.00000097 | $0.96 |
| 2022-07-23 | $0.00000097 | $0.000001 | $0.00000094 | $0.00000096 | $0.95 |
| 2022-07-22 | $0.00000098 | $0.000001 | $0.00000097 | $0.00000097 | $0.96 |
| 2022-07-21 | $0.00000096 | $0.00000099 | $0.00000093 | $0.00000098 | $0.97 |
| 2022-07-20 | $0.000001 | $0.00000101 | $0.00000095 | $0.00000096 | $7.71 |
| 2022-07-19 | $0.00000098 | $0.00000102 | $0.00000095 | $0.000001 | $7.05 |
| 2022-07-18 | $0.00000092 | $0.00000098 | $0.00000092 | $0.00000098 | $5.54 |
| 2022-07-17 | $0.00000093 | $0.00000095 | $0.00000092 | $0.00000092 | $2.14 |
| 2022-07-16 | $0.00000089 | $0.00000093 | $0.00000087 | $0.00000093 | $12.83 |
| 2022-07-15 | $0.00000089 | $0.0000009 | $0.00000088 | $0.00000089 | $4.77 |
| 2022-07-14 | $0.00000086 | $0.00000089 | $0.00000085 | $0.00000089 | $4.76 |
| 2022-07-13 | $0.00000082 | $0.00000086 | $0.00000081 | $0.00000086 | $4.61 |
| 2022-07-12 | $0.00000084 | $0.00000085 | $0.00000082 | $0.00000082 | $1.65 |
| 2022-07-11 | $0.00000087 | $0.00000087 | $0.00000084 | $0.00000084 | $1.69 |
| 2022-07-10 | $0.0000009 | $0.0000009 | $0.00000086 | $0.00000087 | $1.76 |
| 2022-07-09 | $0.0000009 | $0.00000091 | $0.0000009 | $0.0000009 | $1.82 |
| 2022-07-08 | $0.00000092 | $0.00000093 | $0.00000088 | $0.0000009 | $1.81 |
| 2022-07-07 | $0.00000091 | $0.00000092 | $0.0000009 | $0.00000092 | $469.82 |
| 2022-07-06 | $0.00000088 | $0.00000091 | $0.00000087 | $0.00000091 | $464.00 |