PINA Historical USD Price
Daily close · Feb 12, 2023 → Jan 31, 2025Daily price history
Sep 7, 2024 → Jan 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-31 | $0.01980741 | $0.01980741 | $0.01980741 | $0.01980741 | $17.12 |
| 2025-01-30 | $0.01980741 | $0.01980741 | $0.01980741 | $0.01980741 | $17.12 |
| 2025-01-29 | $0.01980741 | $0.01980741 | $0.01980741 | $0.01980741 | $17.12 |
| 2024-12-10 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-12-09 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-12-08 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-12-07 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-12-06 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-12-05 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-12-04 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-12-03 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-12-02 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-12-01 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-11-30 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-11-29 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-11-28 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-11-27 | $0.02033837 | $0.02033837 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-11-26 | $0.02036548 | $0.02036548 | $0.02033837 | $0.02033837 | $51.75 |
| 2024-11-25 | $0.02036548 | $0.02036548 | $0.02036548 | $0.02036548 | $63.84 |
| 2024-11-24 | $0.02036548 | $0.02036548 | $0.02036548 | $0.02036548 | $63.84 |
| 2024-11-23 | $0.02036548 | $0.02036548 | $0.02036548 | $0.02036548 | $63.84 |
| 2024-09-15 | $0.01981655 | $0.01981655 | $0.01981655 | $0.01981655 | $7.87 |
| 2024-09-14 | $0.01981655 | $0.01981655 | $0.01981655 | $0.01981655 | $7.87 |
| 2024-09-13 | $0.01981655 | $0.01981655 | $0.01981655 | $0.01981655 | $7.87 |
| 2024-09-12 | $0.01981655 | $0.01981655 | $0.01981655 | $0.01981655 | $7.87 |
| 2024-09-11 | $0.01981655 | $0.01981655 | $0.01981655 | $0.01981655 | $7.87 |
| 2024-09-10 | $0.01981655 | $0.01981655 | $0.01981655 | $0.01981655 | $7.87 |
| 2024-09-09 | $0.01981655 | $0.01981655 | $0.01981655 | $0.01981655 | $7.87 |
| 2024-09-08 | $0.01981655 | $0.01981655 | $0.01981655 | $0.01981655 | $7.87 |
| 2024-09-07 | $0.01981655 | $0.01981655 | $0.01981655 | $0.01981655 | $7.87 |