MEMELON Historical USD Price
Daily close · May 17, 2022 → Jun 22, 2023Daily price history
Apr 19, 2023 → Jun 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-22 | $0.00000227 | $0.000004 | $0.00000179 | $0.000003 | $2,102.25 |
| 2023-06-21 | $0.00000298 | $0.0000036 | $0.00000202 | $0.00000227 | $824.47 |
| 2023-06-20 | $0.00000447 | $0.0000051 | $0.0000023 | $0.00000298 | $1,401.05 |
| 2023-06-19 | $0.0000044 | $0.00000509 | $0.00000398 | $0.00000447 | $5,869.65 |
| 2023-06-18 | $0.00000435 | $0.00000599 | $0.000004 | $0.0000044 | $393.08 |
| 2023-06-17 | $0.000001 | $0.0000058 | $0.000001 | $0.00000435 | $66.34 |
| 2023-06-16 | $0.00000373 | $0.000006 | $0.000001 | $0.000001 | $92.53 |
| 2023-06-15 | $0.0000052 | $0.000006 | $0.000004 | $0.00000459 | $21.73 |
| 2023-06-14 | $0.00000598 | $0.000006 | $0.0000032 | $0.0000052 | $74.77 |
| 2023-06-13 | $0.000005 | $0.00000599 | $0.000005 | $0.00000598 | $3.98 |
| 2023-06-12 | $0.00000599 | $0.00000599 | $0.000005 | $0.000005 | $1.52 |
| 2023-06-11 | $0.0000073 | $0.0000073 | $0.00000599 | $0.00000599 | $13.45 |
| 2023-06-10 | $0.00000748 | $0.00000749 | $0.000003 | $0.0000073 | $9.96 |
| 2023-06-09 | $0.00001999 | $0.00001999 | $0.00000258 | $0.00000748 | $59.46 |
| 2023-06-08 | $0.000008 | $0.00001999 | $0.0000025 | $0.00001999 | $90.62 |
| 2023-05-03 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.10 |
| 2023-05-02 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.10 |
| 2023-05-01 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.10 |
| 2023-04-30 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.10 |
| 2023-04-29 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.10 |
| 2023-04-28 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.10 |
| 2023-04-27 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.10 |
| 2023-04-26 | $0.00000386 | $0.00000667 | $0.00000386 | $0.00000667 | $0.10 |
| 2023-04-25 | $0.00000383 | $0.00000667 | $0.00000383 | $0.00000386 | $0.10 |
| 2023-04-24 | $0.00000669 | $0.00000669 | $0.00000341 | $0.00000383 | $3.17 |
| 2023-04-23 | $0.00000352 | $0.00000669 | $0.00000341 | $0.00000669 | $30.19 |
| 2023-04-22 | $0.00000391 | $0.00000391 | $0.00000349 | $0.00000352 | $0.18 |
| 2023-04-21 | $0.00000341 | $0.00000391 | $0.00000341 | $0.00000391 | $0.07 |
| 2023-04-20 | $0.00000339 | $0.00000341 | $0.00000339 | $0.00000341 | $0.32 |
| 2023-04-19 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $7.23 |