MEMEETF Historical USD Price
Daily close · Dec 14, 2023 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0 | $0 | $0 | $0 | $1.47 |
| 2024-12-12 | $0 | $0 | $0 | $0 | $1.43 |
| 2024-12-11 | $0 | $0 | $0 | $0 | $1.44 |
| 2024-12-10 | $0 | $0 | $0 | $0 | $1.37 |
| 2024-12-09 | $0 | $0 | $0 | $0 | $1.39 |
| 2024-12-08 | $0 | $0 | $0 | $0 | $2.12 |
| 2024-12-07 | $0 | $0 | $0 | $0 | $2.13 |
| 2024-12-06 | $0 | $0 | $0 | $0 | $2.08 |
| 2024-12-05 | $0 | $0 | $0 | $0 | $2.04 |
| 2024-12-04 | $0 | $0 | $0 | $0 | $2.10 |
| 2024-12-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-12-02 | $0 | $0 | $0 | $0 | $103.15 |
| 2024-12-01 | $0 | $0 | $0 | $0 | $29.72 |
| 2024-11-30 | $0 | $0 | $0 | $0 | $29.65 |
| 2024-11-29 | $0 | $0 | $0 | $0 | $29.68 |
| 2024-11-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-25 | $0 | $0 | $0 | $0 | $49.71 |
| 2024-11-24 | $0 | $0 | $0 | $0 | $51.53 |
| 2024-11-23 | $0 | $0 | $0 | $0 | $1.23 |
| 2024-11-22 | $0 | $0 | $0 | $0 | $1.20 |
| 2024-11-21 | $0 | $0 | $0 | $0 | $3.42 |
| 2024-11-20 | $0 | $0 | $0 | $0 | $8.72 |
| 2024-11-19 | $0 | $0 | $0 | $0 | $8.85 |
| 2024-11-18 | $0 | $0 | $0 | $0 | $8.91 |
| 2024-11-17 | $0 | $0 | $0 | $0 | $8.90 |
| 2024-11-16 | $0 | $0 | $0 | $0 | $8.96 |
| 2024-11-15 | $0 | $0 | $0 | $0 | $8.91 |
| 2024-11-14 | $0 | $0 | $0 | $0 | $8.95 |