MK Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00642196 | $0.00670607 | $0.00605518 | $0.00637076 | $1,233.04 |
| 2025-05-17 | $0.00776279 | $0.00776279 | $0.00626609 | $0.00642018 | $7,497.22 |
| 2025-05-16 | $0.00770466 | $0.00880242 | $0.00768698 | $0.00776513 | $14,415.69 |
| 2025-05-15 | $0.00957028 | $0.01002009 | $0.00749841 | $0.00768775 | $25,598.20 |
| 2025-05-14 | $0.00977231 | $0.00997176 | $0.00944707 | $0.00956835 | $2,060.47 |
| 2025-05-13 | $0.00890088 | $0.01018793 | $0.00867293 | $0.00977433 | $3,827.38 |
| 2025-05-12 | $0.00881517 | $0.00920987 | $0.00861884 | $0.00888918 | $2,383.12 |
| 2025-05-11 | $0.00861079 | $0.00880472 | $0.00811867 | $0.00879377 | $5,870.23 |
| 2025-05-10 | $0.00845928 | $0.00863147 | $0.00794898 | $0.00861795 | $4,731.87 |
| 2025-05-09 | $0.00822968 | $0.00913609 | $0.0080983 | $0.00845141 | $7,650.02 |
| 2025-05-08 | $0.00729099 | $0.0082685 | $0.00728612 | $0.00820881 | $3,479.04 |
| 2025-05-07 | $0.00693872 | $0.00788956 | $0.00693815 | $0.00729016 | $6,912.06 |
| 2025-05-06 | $0.00704563 | $0.00710632 | $0.00687429 | $0.0069356 | $2,043.05 |
| 2025-05-05 | $0.00732348 | $0.00750558 | $0.00704298 | $0.00704338 | $3,022.49 |
| 2025-05-04 | $0.00776635 | $0.00802327 | $0.00722135 | $0.00732272 | $6,315.59 |
| 2025-05-03 | $0.00803807 | $0.00804081 | $0.00771062 | $0.00776597 | $2,232.44 |
| 2025-05-02 | $0.00807305 | $0.00813547 | $0.00797012 | $0.00803753 | $413.53 |
| 2025-05-01 | $0.0079814 | $0.0085151 | $0.00797957 | $0.00812776 | $3,982.85 |
| 2025-04-30 | $0.00811724 | $0.00844778 | $0.00780495 | $0.00797856 | $5,938.72 |
| 2025-04-29 | $0.00805393 | $0.0084979 | $0.00799014 | $0.00812273 | $2,494.78 |
| 2025-04-28 | $0.00865048 | $0.00872291 | $0.00789544 | $0.00804844 | $3,151.62 |
| 2025-04-27 | $0.0088465 | $0.0089883 | $0.00859316 | $0.00866104 | $690.18 |
| 2025-04-26 | $0.00882925 | $0.0089748 | $0.00869254 | $0.00884967 | $723.22 |
| 2025-04-25 | $0.00857352 | $0.00894005 | $0.00843882 | $0.00884068 | $1,800.36 |
| 2025-04-24 | $0.00877043 | $0.00879004 | $0.00844541 | $0.00856719 | $944.20 |
| 2025-04-23 | $0.00919002 | $0.00943303 | $0.00875163 | $0.00877011 | $2,488.55 |
| 2025-04-22 | $0.00850039 | $0.00921815 | $0.00830901 | $0.00919206 | $5,388.09 |
| 2025-04-21 | $0.00846368 | $0.00881933 | $0.00841167 | $0.00850001 | $845.22 |
| 2025-04-20 | $0.00835583 | $0.00847599 | $0.00809939 | $0.00845848 | $1,476.71 |
| 2025-04-19 | $0.00825308 | $0.00840995 | $0.00772132 | $0.0083619 | $1,098.65 |