$LORDZ Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00318575 | $0.00319986 | $0.00310023 | $0.00314132 | $239.57 |
| 2022-11-16 | $0.00324284 | $0.003293 | $0.00316195 | $0.00318653 | $359.52 |
| 2022-11-15 | $0.00320168 | $0.00329589 | $0.00318057 | $0.00324241 | $511.13 |
| 2022-11-14 | $0.00329244 | $0.00329761 | $0.00304113 | $0.00319743 | $2,006.05 |
| 2022-11-13 | $0.00327679 | $0.00333303 | $0.0031905 | $0.00329471 | $1,831.44 |
| 2022-11-12 | $0.00337398 | $0.00337737 | $0.00319606 | $0.0032733 | $420.64 |
| 2022-11-11 | $0.00384934 | $0.00385988 | $0.00328039 | $0.00337104 | $1,974.77 |
| 2022-11-10 | $0.00337021 | $0.00395122 | $0.00334969 | $0.00385374 | $1,731.29 |
| 2022-11-09 | $0.00422085 | $0.00427285 | $0.00331506 | $0.00336262 | $3,041.58 |
| 2022-11-08 | $0.00464701 | $0.00538608 | $0.00406494 | $0.0042227 | $5,381.97 |
| 2022-11-07 | $0.00491433 | $0.00496173 | $0.00457436 | $0.00464578 | $3,240.22 |
| 2022-11-06 | $0.00524546 | $0.00531936 | $0.00492412 | $0.00492412 | $2,751.04 |
| 2022-11-05 | $0.00567603 | $0.00576535 | $0.0052209 | $0.0052448 | $2,428.94 |
| 2022-11-04 | $0.00441684 | $0.00652175 | $0.00440364 | $0.00567151 | $24,949.64 |
| 2022-11-03 | $0.00403059 | $0.00449135 | $0.0040091 | $0.00441671 | $4,807.23 |
| 2022-11-02 | $0.0041215 | $0.00417375 | $0.00398721 | $0.00403092 | $596.95 |
| 2022-11-01 | $0.00412498 | $0.00422486 | $0.0040271 | $0.00412633 | $54.67 |
| 2022-10-31 | $0.00391751 | $0.00423663 | $0.00383401 | $0.00412825 | $988.45 |
| 2022-10-30 | $0.00375583 | $0.00391842 | $0.00363406 | $0.00391842 | $3,106.31 |
| 2022-10-29 | $0.00396523 | $0.00405331 | $0.00371942 | $0.00375239 | $2,708.03 |
| 2022-10-28 | $0.00373051 | $0.00397311 | $0.00372545 | $0.00396674 | $2,266.61 |
| 2022-10-27 | $0.00362578 | $0.00376096 | $0.00358188 | $0.00373287 | $1,006.21 |
| 2022-10-26 | $0.00354963 | $0.00364019 | $0.00354004 | $0.00362548 | $119.60 |
| 2022-10-25 | $0.00338922 | $0.00361677 | $0.00337543 | $0.00354773 | $189.61 |
| 2022-10-24 | $0.00379319 | $0.00380654 | $0.00337439 | $0.00338855 | $2,700.53 |
| 2022-10-23 | $0.00382709 | $0.0038453 | $0.00375696 | $0.00379369 | $954.53 |
| 2022-10-22 | $0.00379667 | $0.00383521 | $0.00377399 | $0.00382707 | $177.04 |
| 2022-10-21 | $0.0041325 | $0.00413607 | $0.00378555 | $0.00379601 | $319.59 |
| 2022-10-20 | $0.00410903 | $0.00414376 | $0.00409848 | $0.00413324 | $3,770.32 |
| 2022-10-19 | $0.0040754 | $0.00411656 | $0.00407196 | $0.00410851 | $2,652.03 |