MEME20 Historical USD Price
Daily close · Mar 10, 2022 → Nov 24, 2023Daily price history
Aug 13, 2023 → Nov 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-24 | $0.00705035 | $0.00728085 | $0.00704781 | $0.00711195 | $29.85 |
| 2023-11-23 | $0.00705582 | $0.00713775 | $0.00698091 | $0.00704997 | $29.59 |
| 2023-11-22 | $0.00662329 | $0.00714073 | $0.00662329 | $0.00705707 | $29.62 |
| 2023-11-21 | $0.00691078 | $0.00695224 | $0.00663403 | $0.00663591 | $27.85 |
| 2023-11-20 | $0.00687405 | $0.00704936 | $0.0068241 | $0.00691291 | $29.01 |
| 2023-11-19 | $0.00670796 | $0.00688625 | $0.00665064 | $0.0068807 | $28.88 |
| 2023-11-18 | $0.00670158 | $0.00673246 | $0.00656748 | $0.00670752 | $28.15 |
| 2023-11-17 | $0.00670468 | $0.00680075 | $0.00654321 | $0.00669529 | $28.10 |
| 2023-11-16 | $0.0070339 | $0.00711969 | $0.00664975 | $0.00670849 | $28.16 |
| 2023-11-15 | $0.00676985 | $0.00704368 | $0.00672987 | $0.00704266 | $29.56 |
| 2023-11-14 | $0.00703 | $0.00705693 | $0.00670217 | $0.00676788 | $28.40 |
| 2023-11-13 | $0.00699124 | $0.00723054 | $0.00694725 | $0.00703566 | $29.53 |
| 2023-11-12 | $0.00702332 | $0.00706163 | $0.00693016 | $0.00699004 | $29.34 |
| 2023-11-11 | $0.00710304 | $0.00713984 | $0.0069606 | $0.00701633 | $29.45 |
| 2023-11-10 | $0.00727199 | $0.00731763 | $0.00707965 | $0.00710596 | $29.82 |
| 2023-11-09 | $0.00647623 | $0.00730005 | $0.0064647 | $0.00729383 | $65.73 |
| 2023-11-08 | $0.00646666 | $0.00652605 | $0.0064291 | $0.0064829 | $58.42 |
| 2023-11-07 | $0.00652105 | $0.00653515 | $0.00635416 | $0.00647342 | $58.33 |
| 2023-11-06 | $0.006482 | $0.00655908 | $0.00641923 | $0.00651516 | $58.71 |
| 2023-11-05 | $0.00636846 | $0.00655065 | $0.00633672 | $0.00649182 | $58.50 |
| 2023-11-04 | $0.00627098 | $0.00639507 | $0.00626329 | $0.00636478 | $57.35 |
| 2023-08-21 | $0.00629021 | $0.00629021 | $0.00618086 | $0.00622538 | $213.90 |
| 2023-08-20 | $0.00623484 | $0.00630915 | $0.00621022 | $0.00628837 | $216.06 |
| 2023-08-19 | $0.00619703 | $0.00631551 | $0.00617337 | $0.00623269 | $214.15 |
| 2023-08-18 | $0.00627191 | $0.00632978 | $0.00614436 | $0.00619588 | $212.88 |
| 2023-08-17 | $0.00673949 | $0.00674459 | $0.00595277 | $0.00628013 | $215.78 |
| 2023-08-16 | $0.00681677 | $0.0068255 | $0.00672878 | $0.00674217 | $231.65 |
| 2023-08-15 | $0.00687469 | $0.00688137 | $0.00678542 | $0.00681655 | $234.21 |
| 2023-08-14 | $0.00685981 | $0.0069149 | $0.00684562 | $0.00687517 | $236.22 |
| 2023-08-13 | $0.00689431 | $0.00692848 | $0.00685282 | $0.00686034 | $235.71 |