MEMA Historical USD Price
Daily close · Mar 8, 2022 → Mar 20, 2023Daily price history
Feb 11, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0 | $0 | $0 | $0 | $8.11 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $8.20 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $8.07 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $2.79 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $2.71 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $0.66 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $0.61 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $5.59 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $31.75 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $31.85 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $31.89 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $32.95 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $33.28 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $33.12 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $33.49 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $33.93 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $33.23 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $33.19 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $33.90 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $34.37 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $34.20 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $34.65 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $34.26 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $22.51 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $22.36 |