MEMEMINT Historical USD Price
Daily close · Feb 21, 2024 → May 21, 2026Daily price history
Mar 25, 2026 → May 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000097 | $1.13 |
| 2026-05-20 | $0.00000094 | $0.00000096 | $0.00000094 | $0.00000096 | $1.12 |
| 2026-05-19 | $0.00000095 | $0.00000095 | $0.00000094 | $0.00000094 | $1.10 |
| 2026-05-18 | $0.00000095 | $0.00000095 | $0.00000093 | $0.00000095 | $1.11 |
| 2026-05-17 | $0.00000097 | $0.00000097 | $0.00000095 | $0.00000095 | $1.12 |
| 2026-05-16 | $0.00000099 | $0.00000099 | $0.00000096 | $0.00000097 | $1.13 |
| 2026-05-15 | $0.000001 | $0.00000101 | $0.00000099 | $0.00000099 | $1.16 |
| 2026-05-14 | $0.00000099 | $0.00000101 | $0.00000098 | $0.000001 | $1.17 |
| 2026-05-13 | $0.00000098 | $0.00000101 | $0.00000098 | $0.00000099 | $1.16 |
| 2026-05-12 | $0.00000099 | $0.00000099 | $0.00000096 | $0.00000098 | $1.14 |
| 2026-05-11 | $0.00000098 | $0.00000099 | $0.00000096 | $0.00000099 | $1.15 |
| 2026-05-10 | $0.00000096 | $0.00000098 | $0.00000095 | $0.00000098 | $1.14 |
| 2026-05-09 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000096 | $1.12 |
| 2026-05-08 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000095 | $1.12 |
| 2026-05-07 | $0.00000095 | $0.00000096 | $0.00000093 | $0.00000094 | $1.10 |
| 2026-04-08 | $0.00000092 | $0.00000092 | $0.00000089 | $0.00000089 | $4.99 |
| 2026-04-07 | $0.00000089 | $0.00000092 | $0.00000088 | $0.00000092 | $5.16 |
| 2026-04-06 | $0.00000089 | $0.0000009 | $0.00000089 | $0.00000089 | $4.99 |
| 2026-04-05 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000089 | $5.00 |
| 2026-04-04 | $0.00000087 | $0.00000088 | $0.00000087 | $0.00000088 | $4.93 |
| 2026-04-03 | $0.00000086 | $0.00000087 | $0.00000086 | $0.00000087 | $4.89 |
| 2026-04-02 | $0.00000091 | $0.00000091 | $0.00000085 | $0.00000086 | $4.85 |
| 2026-04-01 | $0.00000092 | $0.00000092 | $0.0000009 | $0.00000091 | $5.08 |
| 2026-03-31 | $0.0000009 | $0.00000092 | $0.00000089 | $0.00000092 | $5.13 |
| 2026-03-30 | $0.0000009 | $0.00000092 | $0.0000009 | $0.0000009 | $5.06 |
| 2026-03-29 | $0.00000091 | $0.00000091 | $0.00000089 | $0.0000009 | $5.04 |
| 2026-03-28 | $0.00000091 | $0.00000092 | $0.0000009 | $0.00000091 | $5.08 |
| 2026-03-27 | $0.00000093 | $0.00000094 | $0.0000009 | $0.00000091 | $5.10 |
| 2026-03-26 | $0.00000096 | $0.00000096 | $0.00000092 | $0.00000093 | $5.23 |
| 2026-03-25 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000096 | $5.38 |