MBK Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00772756 | $0.00774585 | $0.00765432 | $0.007695 | $0.38 |
| 2023-05-24 | $0.00791539 | $0.0079162 | $0.00768095 | $0.00772756 | $0.39 |
| 2023-05-23 | $0.00780905 | $0.00795976 | $0.00780905 | $0.00791722 | $0.40 |
| 2023-05-22 | $0.00774104 | $0.0078506 | $0.00770493 | $0.00780902 | $0.39 |
| 2023-05-21 | $0.00784755 | $0.00786787 | $0.00773717 | $0.00773924 | $0.39 |
| 2023-05-20 | $0.00778607 | $0.00787379 | $0.00777722 | $0.0078457 | $0.39 |
| 2023-05-18 | $0.00793644 | $0.00794691 | $0.00774215 | $0.00781371 | $0.39 |
| 2023-05-17 | $0.0078757 | $0.00793613 | $0.00776957 | $0.00793361 | $0.40 |
| 2023-05-16 | $0.00792637 | $0.00793938 | $0.00783125 | $0.00787466 | $8.48 |
| 2023-05-15 | $0.00789013 | $0.00799575 | $0.00786161 | $0.00792866 | $8.54 |
| 2023-05-14 | $0.0078629 | $0.00795741 | $0.00783329 | $0.00789193 | $8.50 |
| 2023-05-13 | $0.00780405 | $0.00788267 | $0.00778197 | $0.00786144 | $8.47 |
| 2023-05-12 | $0.00777768 | $0.00780509 | $0.00762489 | $0.0078001 | $8.40 |
| 2023-05-11 | $0.00795046 | $0.00795046 | $0.00770718 | $0.00777933 | $8.38 |
| 2023-05-10 | $0.00789515 | $0.00800658 | $0.00781902 | $0.00795115 | $8.56 |
| 2023-05-09 | $0.00792952 | $0.00798174 | $0.00787271 | $0.00789806 | $8.51 |
| 2023-05-08 | $0.00816542 | $0.00819515 | $0.00787726 | $0.00793308 | $8.54 |
| 2023-05-07 | $0.00819696 | $0.00828016 | $0.00817328 | $0.00817328 | $1.62 |
| 2023-05-06 | $0.00831513 | $0.00835379 | $0.00814633 | $0.00820182 | $1.63 |
| 2023-05-05 | $0.00824512 | $0.00836951 | $0.00824445 | $0.00831176 | $1.65 |
| 2023-05-04 | $0.00825426 | $0.0083106 | $0.00822907 | $0.00824111 | $1.64 |
| 2023-05-03 | $0.00814783 | $0.00829127 | $0.00812523 | $0.00825631 | $0.41 |
| 2023-05-02 | $0.00830757 | $0.00831562 | $0.00814453 | $0.00814453 | $0.41 |
| 2023-05-01 | $0.00854962 | $0.00858978 | $0.00826785 | $0.00831985 | $0.42 |
| 2023-04-30 | $0.00815046 | $0.00856006 | $0.00811709 | $0.00855447 | $0.43 |
| 2023-04-29 | $0.00820635 | $0.00821654 | $0.00814007 | $0.00814733 | $0.41 |
| 2023-04-28 | $0.00837476 | $0.00837476 | $0.00808608 | $0.00821119 | $0.41 |
| 2023-04-27 | $0.00837146 | $0.00851306 | $0.00833132 | $0.00837973 | $0.42 |
| 2023-04-26 | $0.00856971 | $0.00873087 | $0.00823856 | $0.00837448 | $0.42 |
| 2023-04-25 | $0.00839088 | $0.00860088 | $0.00832652 | $0.00856636 | $0.43 |