MEMD Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0 | $0 | $0 | $0 | $30.47 |
| 2025-02-18 | $0 | $0 | $0 | $0 | $13.58 |
| 2025-02-17 | $0 | $0 | $0 | $0 | $13.33 |
| 2025-02-16 | $0 | $0 | $0 | $0 | $16.50 |
| 2025-02-15 | $0 | $0 | $0 | $0 | $15.07 |
| 2025-02-14 | $0 | $0 | $0 | $0 | $13.76 |
| 2025-02-13 | $0 | $0 | $0 | $0 | $11.12 |
| 2025-02-12 | $0 | $0 | $0 | $0 | $11.25 |
| 2025-02-11 | $0 | $0 | $0 | $0 | $10.96 |
| 2025-02-10 | $0 | $0 | $0 | $0 | $11.15 |
| 2025-02-09 | $0 | $0 | $0 | $0 | $11.09 |
| 2025-02-08 | $0 | $0 | $0 | $0 | $11.09 |
| 2025-02-07 | $0 | $0 | $0 | $0 | $28.56 |
| 2025-02-06 | $0 | $0 | $0 | $0 | $28.93 |
| 2025-02-05 | $0 | $0 | $0 | $0 | $29.51 |
| 2025-02-04 | $0 | $0 | $0 | $0 | $11.41 |
| 2025-02-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-02-02 | $0 | $0 | $0 | $0 | $27.51 |
| 2025-02-01 | $0 | $0 | $0 | $0 | $28.77 |
| 2025-01-31 | $0 | $0 | $0 | $0 | $32.41 |
| 2025-01-30 | $0 | $0 | $0 | $0 | $29.41 |
| 2025-01-29 | $0 | $0 | $0 | $0 | $28.74 |
| 2025-01-28 | $0 | $0 | $0 | $0 | $28.58 |
| 2025-01-27 | $0 | $0 | $0 | $0 | $29.15 |
| 2025-01-26 | $0 | $0 | $0 | $0 | $29.46 |
| 2025-01-25 | $0 | $0 | $0 | $0 | $22.98 |
| 2025-01-24 | $0 | $0 | $0 | $0 | $22.94 |
| 2025-01-23 | $0 | $0 | $0 | $0 | $49.69 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $48.92 |
| 2025-01-21 | $0 | $0 | $0 | $0 | $12.32 |