MEMEFI Historical USD Price
Daily close · Dec 14, 2023 → Mar 30, 2026Daily price history
Mar 1, 2026 → Mar 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | $0.00000645 | $0.00000676 | $0.00000645 | $0.00000659 | $12.80 |
| 2026-03-29 | $0.00000649 | $0.00000656 | $0.00000633 | $0.00000646 | $12.54 |
| 2026-03-28 | $0.00000648 | $0.00000662 | $0.00000646 | $0.00000649 | $12.60 |
| 2026-03-27 | $0.0000067 | $0.00000675 | $0.00000642 | $0.00000648 | $12.59 |
| 2026-03-26 | $0.00000706 | $0.00000706 | $0.00000663 | $0.0000067 | $13.02 |
| 2026-03-25 | $0.00000702 | $0.00000715 | $0.00000699 | $0.00000705 | $13.70 |
| 2026-03-24 | $0.000007 | $0.00000707 | $0.00000685 | $0.00000702 | $13.63 |
| 2026-03-23 | $0.00000668 | $0.00000711 | $0.0000066 | $0.000007 | $13.58 |
| 2026-03-22 | $0.00000671 | $0.0000069 | $0.00000661 | $0.00000668 | $12.97 |
| 2026-03-21 | $0.00000698 | $0.00000704 | $0.00000679 | $0.00000679 | $13.19 |
| 2026-03-20 | $0.00000695 | $0.00000706 | $0.00000689 | $0.00000698 | $13.56 |
| 2026-03-19 | $0.00000717 | $0.00000726 | $0.00000685 | $0.00000695 | $13.51 |
| 2026-03-18 | $0.00000754 | $0.00000763 | $0.00000704 | $0.00000717 | $13.92 |
| 2026-03-17 | $0.00000765 | $0.00000771 | $0.00000748 | $0.00000754 | $14.65 |
| 2026-03-16 | $0.00000696 | $0.00000774 | $0.00000693 | $0.00000765 | $14.85 |
| 2026-03-15 | $0.00000661 | $0.00000704 | $0.00000658 | $0.00000696 | $6.76 |
| 2026-03-14 | $0.00000636 | $0.00000662 | $0.00000628 | $0.00000662 | $6.43 |
| 2026-03-13 | $0.00000612 | $0.00000649 | $0.00000612 | $0.00000636 | $6.18 |
| 2026-03-12 | $0.00000579 | $0.00000615 | $0.00000571 | $0.00000612 | $5.95 |
| 2026-03-11 | $0.00000556 | $0.00000588 | $0.00000551 | $0.00000579 | $5.62 |
| 2026-03-10 | $0.00000523 | $0.00000569 | $0.00000523 | $0.00000556 | $5.40 |
| 2026-03-09 | $0.00000486 | $0.00000536 | $0.00000486 | $0.00000522 | $5.07 |
| 2026-03-08 | $0.00000473 | $0.00000496 | $0.00000465 | $0.00000487 | $4.73 |
| 2026-03-07 | $0.00000459 | $0.0000046 | $0.00000457 | $0.00000457 | $4.44 |
| 2026-03-06 | $0.00000462 | $0.0000048 | $0.00000454 | $0.00000459 | $4.46 |
| 2026-03-05 | $0.0000046 | $0.00000481 | $0.00000453 | $0.00000462 | $4.49 |
| 2026-03-04 | $0.00000415 | $0.00000474 | $0.00000408 | $0.00000459 | $4.46 |
| 2026-03-03 | $0.00000411 | $0.0000042 | $0.00000394 | $0.00000415 | $4.03 |
| 2026-03-02 | $0.00000376 | $0.00000421 | $0.00000373 | $0.00000411 | $3.99 |
| 2026-03-01 | $0.00000364 | $0.00000395 | $0.00000361 | $0.00000376 | $3.65 |