MFLATE Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0 | $0 | $0 | $0 | $1.10 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $3.06 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $0.71 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $0.79 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $6.73 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $155.04 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $0.23 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $0.49 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $4.31 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $8.09 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $0.73 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $0.46 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $0.39 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $3.74 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $2.90 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $14.50 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $1.19 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $2.24 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $2.08 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $3.78 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $4.77 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $0.28 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $0.38 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $0.20 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $0.10 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $0.23 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $7.37 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $3.71 |