KILL Historical USD Price
Daily close · Nov 12, 2021 → Dec 25, 2021Daily price history
Nov 26, 2021 → Dec 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-25 | $0.12209575 | $0.12405029 | $0.12190334 | $0.12346079 | $0.00 |
| 2021-12-24 | $0.12375104 | $0.12485216 | $0.12174883 | $0.12211135 | $0.00 |
| 2021-12-23 | $0.12041067 | $0.12429776 | $0.11856948 | $0.12368666 | $0.00 |
| 2021-12-22 | $0.11928921 | $0.12255929 | $0.1190192 | $0.12035763 | $0.00 |
| 2021-12-21 | $0.11823579 | $0.12053056 | $0.11714349 | $0.11924141 | $0.00 |
| 2021-12-20 | $0.11939415 | $0.1203412 | $0.11434361 | $0.11813808 | $0.00 |
| 2021-12-19 | $0.12041829 | $0.1222958 | $0.11910664 | $0.11945742 | $0.00 |
| 2021-12-18 | $0.12146666 | $0.12183079 | $0.11755766 | $0.12043312 | $0.00 |
| 2021-12-17 | $0.12734751 | $0.14080306 | $0.11838875 | $0.12144135 | $0.00 |
| 2021-12-16 | $0.12026024 | $0.1296111 | $0.11851853 | $0.12727279 | $38,669.40 |
| 2021-12-15 | $0.11870066 | $0.12135877 | $0.11228598 | $0.12024161 | $0.00 |
| 2021-12-14 | $0.12083078 | $0.12200152 | $0.11514714 | $0.11872411 | $2,166.43 |
| 2021-12-13 | $0.13051059 | $0.13074422 | $0.11740239 | $0.12083078 | $758.55 |
| 2021-12-12 | $0.12967122 | $0.13122008 | $0.12779582 | $0.13046305 | $0.00 |
| 2021-12-11 | $0.12911167 | $0.1318757 | $0.12517191 | $0.12969492 | $0.00 |
| 2021-12-10 | $0.14152812 | $0.14562878 | $0.12914708 | $0.12914708 | $8,665.05 |
| 2021-12-09 | $0.14973607 | $0.15181477 | $0.14061019 | $0.14177941 | $0.00 |
| 2021-12-08 | $0.16217223 | $0.16676964 | $0.14566277 | $0.14969087 | $0.00 |
| 2021-12-07 | $0.16474717 | $0.16590185 | $0.16070589 | $0.16235277 | $0.00 |
| 2021-12-06 | $0.15615825 | $0.16572194 | $0.15024986 | $0.1648472 | $0.00 |
| 2021-12-05 | $0.16759195 | $0.1686484 | $0.15351494 | $0.15617337 | $0.00 |
| 2021-12-04 | $0.17724325 | $0.1887423 | $0.15511782 | $0.1673487 | $0.00 |
| 2021-12-03 | $0.20082093 | $0.2027513 | $0.17546184 | $0.17728232 | $0.00 |
| 2021-12-02 | $0.20271974 | $0.20429063 | $0.19502462 | $0.20084501 | $16,842.63 |
| 2021-12-01 | $0.22729784 | $0.23144848 | $0.20049441 | $0.20291646 | $0.00 |
| 2021-11-30 | $0.26795918 | $0.27188528 | $0.22745687 | $0.22745687 | $41,124.57 |
| 2021-11-29 | $0.24374419 | $0.26957805 | $0.2432792 | $0.26793195 | $39,966.75 |
| 2021-11-28 | $0.26394801 | $0.26964637 | $0.24318093 | $0.24318093 | $0.00 |
| 2021-11-27 | $0.25884704 | $0.27352821 | $0.25822146 | $0.26346997 | $0.00 |
| 2021-11-26 | $0.27141674 | $0.27885558 | $0.24090409 | $0.25820349 | $0.00 |