MNOP Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.01287453 | $0.01311268 | $0.01280557 | $0.01311268 | $79.47 |
| 2023-03-11 | $0.01294105 | $0.01302884 | $0.01275046 | $0.01287254 | $102.71 |
| 2023-03-10 | $0.01294388 | $0.01295438 | $0.01291717 | $0.01293306 | $169.28 |
| 2023-03-09 | $0.01364978 | $0.01373981 | $0.01331482 | $0.01341921 | $129.94 |
| 2023-03-08 | $0.0136931 | $0.01378972 | $0.01360693 | $0.01364195 | $132.10 |
| 2023-03-07 | $0.01366261 | $0.0137123 | $0.01359269 | $0.01369268 | $132.59 |
| 2023-03-06 | $0.0136834 | $0.01370161 | $0.01357018 | $0.01366305 | $132.30 |
| 2023-03-05 | $0.01370457 | $0.01376728 | $0.01366399 | $0.01368236 | $132.49 |
| 2023-03-04 | $0.01371546 | $0.01373825 | $0.01363487 | $0.01370298 | $132.69 |
| 2023-03-03 | $0.0139368 | $0.0139392 | $0.01366779 | $0.01371143 | $132.77 |
| 2023-03-02 | $0.01408494 | $0.0141035 | $0.01385096 | $0.0139354 | $134.94 |
| 2023-03-01 | $0.01414882 | $0.01425995 | $0.01405167 | $0.01408762 | $68.54 |
| 2023-02-28 | $0.01422565 | $0.01424813 | $0.01412372 | $0.01414774 | $157.18 |
| 2023-02-27 | $0.01451183 | $0.01452494 | $0.01422125 | $0.01422567 | $158.05 |
| 2023-02-26 | $0.01441326 | $0.01453037 | $0.01437764 | $0.01451211 | $91.22 |
| 2023-02-25 | $0.01439429 | $0.01441129 | $0.01426937 | $0.01441129 | $39.43 |
| 2023-02-24 | $0.01452486 | $0.0146063 | $0.01429759 | $0.01438903 | $49.87 |
| 2023-02-23 | $0.0150587 | $0.01511036 | $0.0144898 | $0.01452833 | $420.68 |
| 2023-02-22 | $0.01499665 | $0.01508453 | $0.01482154 | $0.01506557 | $113.79 |
| 2023-02-21 | $0.0150904 | $0.01512694 | $0.01495982 | $0.01498985 | $31.84 |
| 2023-02-20 | $0.01498954 | $0.01518414 | $0.01492286 | $0.01508706 | $69.62 |
| 2023-02-19 | $0.01509866 | $0.01514481 | $0.01496884 | $0.01498332 | $20.56 |
| 2023-02-18 | $0.01506145 | $0.01517961 | $0.01504956 | $0.01510793 | $37.82 |
| 2023-02-17 | $0.01486871 | $0.01513719 | $0.01485616 | $0.01507089 | $111.75 |
| 2023-02-16 | $0.01257532 | $0.01527321 | $0.01246869 | $0.01487466 | $3,545.53 |
| 2023-02-15 | $0.01223441 | $0.01259383 | $0.01219565 | $0.01256755 | $182.67 |
| 2023-02-14 | $0.01225641 | $0.01234217 | $0.01214711 | $0.01223256 | $62.33 |
| 2023-02-13 | $0.01256815 | $0.01261976 | $0.01204567 | $0.01225782 | $412.55 |
| 2023-02-12 | $0.01252456 | $0.01272171 | $0.01244205 | $0.01256712 | $115.17 |
| 2023-02-11 | $0.01243182 | $0.01253715 | $0.01242262 | $0.01252461 | $114.78 |