MORI Historical USD Price
Daily close · Mar 5, 2025 → Feb 6, 2026Daily price history
Jan 7, 2026 → Feb 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-06 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | $787.65 |
| 2026-02-05 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | $787.65 |
| 2026-02-04 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | $787.65 |
| 2026-02-03 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | $787.65 |
| 2026-02-02 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | $787.65 |
| 2026-02-01 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | $787.65 |
| 2026-01-31 | $0.001009 | $0.001009 | $0.001009 | $0.001009 | $787.65 |
| 2026-01-30 | $0.00156 | $0.00156 | $0.001009 | $0.001009 | $787.65 |
| 2026-01-29 | $0.002082 | $0.002082 | $0.00156 | $0.00156 | $1,193.27 |
| 2026-01-27 | $0.001802 | $0.002448 | $0.001802 | $0.002082 | $874.04 |
| 2026-01-26 | $0.003002 | $0.003017 | $0.001685 | $0.001802 | $1,682.92 |
| 2026-01-25 | $0.003127 | $0.003152 | $0.003001 | $0.003002 | $2,727.02 |
| 2026-01-24 | $0.003154 | $0.003214 | $0.003101 | $0.003127 | $2,811.53 |
| 2026-01-23 | $0.003112 | $0.003179 | $0.003004 | $0.003154 | $3,025.84 |
| 2026-01-22 | $0.003444 | $0.003505 | $0.003069 | $0.003112 | $3,055.73 |
| 2026-01-21 | $0.003531 | $0.003539 | $0.003418 | $0.003444 | $2,997.81 |
| 2026-01-20 | $0.003551 | $0.003579 | $0.003451 | $0.003531 | $3,193.44 |
| 2026-01-19 | $0.003514 | $0.003579 | $0.003478 | $0.003551 | $3,175.64 |
| 2026-01-18 | $0.003496 | $0.00353 | $0.003425 | $0.003514 | $3,179.88 |
| 2026-01-17 | $0.003514 | $0.003514 | $0.003409 | $0.003496 | $3,167.35 |
| 2026-01-16 | $0.003509 | $0.003518 | $0.003509 | $0.003514 | $3,214.82 |
| 2026-01-15 | $0.003514 | $0.003518 | $0.003509 | $0.003509 | $3,139.77 |
| 2026-01-14 | $0.003544 | $0.003544 | $0.003509 | $0.003514 | $3,020.56 |
| 2026-01-13 | $0.003576 | $0.003577 | $0.00352 | $0.003544 | $3,236.22 |
| 2026-01-12 | $0.003514 | $0.003576 | $0.00334 | $0.003576 | $3,282.78 |
| 2026-01-11 | $0.003514 | $0.003535 | $0.003492 | $0.003514 | $3,078.62 |
| 2026-01-10 | $0.003531 | $0.00356 | $0.003486 | $0.003514 | $3,031.37 |
| 2026-01-09 | $0.003566 | $0.003594 | $0.003503 | $0.003559 | $3,234.45 |
| 2026-01-08 | $0.00364 | $0.003669 | $0.003565 | $0.003566 | $3,306.47 |
| 2026-01-07 | $0.003798 | $0.003798 | $0.0036 | $0.00364 | $3,584.40 |