MEPAD Historical USD Price
Daily close · Jul 18, 2021 → Aug 24, 2022Daily price history
Jul 26, 2022 → Aug 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-24 | $0.00203917 | $0.00283472 | $0.00201217 | $0.00207655 | $25,835.35 |
| 2022-08-23 | $0.00205217 | $0.002068 | $0.00202548 | $0.002033 | $10,796.70 |
| 2022-08-22 | $0.002147 | $0.00215 | $0.00200415 | $0.00204899 | $23,623.83 |
| 2022-08-21 | $0.00204172 | $0.00220032 | $0.00203185 | $0.002159 | $16,649.94 |
| 2022-08-20 | $0.00199855 | $0.0020945 | $0.00199855 | $0.00204382 | $10,158.16 |
| 2022-08-19 | $0.002015 | $0.00207412 | $0.00198526 | $0.00199812 | $34,370.72 |
| 2022-08-18 | $0.00203396 | $0.00204917 | $0.00200537 | $0.002015 | $13,708.98 |
| 2022-08-17 | $0.00211382 | $0.00215368 | $0.002002 | $0.00203368 | $12,659.98 |
| 2022-08-16 | $0.00213416 | $0.00215683 | $0.002017 | $0.00211765 | $8,322.28 |
| 2022-08-15 | $0.00214146 | $0.00214146 | $0.00200858 | $0.0021345 | $44,984.03 |
| 2022-08-14 | $0.00200528 | $0.00299 | $0.00197875 | $0.00214181 | $95,909.74 |
| 2022-08-13 | $0.0020384 | $0.00204282 | $0.00200316 | $0.00200436 | $18,319.79 |
| 2022-08-12 | $0.00205543 | $0.0020687 | $0.00201077 | $0.00203647 | $21,546.83 |
| 2022-08-11 | $0.00204003 | $0.00208228 | $0.0020393 | $0.00205502 | $11,173.26 |
| 2022-08-10 | $0.00199456 | $0.00205236 | $0.00193721 | $0.00203858 | $12,828.04 |
| 2022-08-09 | $0.002029 | $0.002038 | $0.001958 | $0.00199553 | $12,210.68 |
| 2022-08-08 | $0.00198324 | $0.00204515 | $0.00198 | $0.002035 | $13,293.49 |
| 2022-08-07 | $0.00194044 | $0.00199859 | $0.0018927 | $0.00198152 | $13,831.61 |
| 2022-08-06 | $0.00196538 | $0.00198813 | $0.001901 | $0.0019404 | $10,395.33 |
| 2022-08-05 | $0.00199936 | $0.00202873 | $0.0019355 | $0.0019619 | $15,130.42 |
| 2022-08-04 | $0.001946 | $0.00201542 | $0.001937 | $0.00200068 | $12,997.22 |
| 2022-08-03 | $0.00191613 | $0.00201525 | $0.00181721 | $0.001944 | $12,036.37 |
| 2022-08-02 | $0.00192635 | $0.00194699 | $0.00188737 | $0.00191708 | $18,385.30 |
| 2022-08-01 | $0.00193 | $0.00207 | $0.00192075 | $0.001924 | $18,881.09 |
| 2022-07-31 | $0.00207903 | $0.00214853 | $0.00193 | $0.00193 | $84,275.45 |
| 2022-07-30 | $0.00210533 | $0.00212763 | $0.00180906 | $0.00207886 | $177,226.02 |
| 2022-07-29 | $0.001949 | $0.00216 | $0.001945 | $0.00210538 | $20,648.15 |
| 2022-07-28 | $0.00191683 | $0.00196 | $0.0018724 | $0.001951 | $14,217.25 |
| 2022-07-27 | $0.00181967 | $0.00191667 | $0.0018195 | $0.00191667 | $31,992.11 |
| 2022-07-26 | $0.001866 | $0.001866 | $0.00181834 | $0.00181975 | $163,800.40 |