MEMESAI Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00016659 | $0.0001666 | $0.00015747 | $0.0001576 | $74,515.71 |
| 2026-04-18 | $0.00017297 | $0.00017299 | $0.00016543 | $0.00016672 | $73,893.66 |
| 2026-04-17 | $0.0001671 | $0.00017541 | $0.00016463 | $0.00017311 | $73,828.52 |
| 2026-04-16 | $0.00015771 | $0.00016716 | $0.00015728 | $0.00016723 | $74,991.51 |
| 2026-04-15 | $0.00015449 | $0.00016249 | $0.00014936 | $0.00015784 | $74,192.18 |
| 2026-04-14 | $0.00015282 | $0.00015698 | $0.00014954 | $0.00015461 | $74,699.64 |
| 2026-04-13 | $0.00015278 | $0.00015335 | $0.00009239 | $0.00015295 | $74,002.46 |
| 2026-04-12 | $0.00015828 | $0.00015829 | $0.00014827 | $0.0001529 | $73,841.38 |
| 2026-04-11 | $0.00016623 | $0.00016624 | $0.00015676 | $0.0001584 | $73,959.39 |
| 2026-04-10 | $0.00016144 | $0.00016688 | $0.00016025 | $0.00016636 | $73,694.28 |
| 2026-04-09 | $0.00015526 | $0.00016146 | $0.00015526 | $0.00016157 | $73,315.25 |
| 2026-04-08 | $0.0001581 | $0.00016049 | $0.00015448 | $0.00015538 | $73,555.91 |
| 2026-04-07 | $0.0001472 | $0.00016405 | $0.00014451 | $0.00015823 | $73,428.16 |
| 2026-04-06 | $0.00015032 | $0.00015798 | $0.0001472 | $0.00014732 | $74,980.15 |
| 2026-04-05 | $0.0001545 | $0.00015468 | $0.00014888 | $0.00015044 | $74,210.57 |
| 2026-04-04 | $0.00015308 | $0.00015935 | $0.00015308 | $0.00015463 | $74,861.20 |
| 2026-04-03 | $0.00015426 | $0.00015848 | $0.00014954 | $0.0001532 | $73,652.71 |
| 2026-04-02 | $0.00015561 | $0.00015562 | $0.00014911 | $0.00015439 | $74,245.45 |
| 2026-04-01 | $0.00009138 | $0.00017158 | $0.00009136 | $0.00015573 | $74,367.02 |
| 2026-03-31 | $0.00016669 | $0.00017227 | $0.00009138 | $0.00009146 | $74,184.40 |
| 2026-03-30 | $0.00015675 | $0.00017362 | $0.0001536 | $0.00016682 | $43,953.62 |
| 2026-03-29 | $0.00016511 | $0.00016594 | $0.00015675 | $0.00015688 | $59,002.01 |
| 2026-03-28 | $0.00017381 | $0.00017414 | $0.00015152 | $0.00016525 | $80,373.74 |
| 2026-03-27 | $0.00017808 | $0.00018394 | $0.00017113 | $0.00017395 | $73,648.02 |
| 2026-03-26 | $0.00018079 | $0.00018805 | $0.00017103 | $0.00017822 | $73,974.83 |
| 2026-03-25 | $0.0001867 | $0.00019988 | $0.00017506 | $0.00018094 | $76,406.12 |
| 2026-03-24 | $0.00019334 | $0.00019466 | $0.00017933 | $0.00018685 | $73,878.01 |
| 2026-03-23 | $0.0001708 | $0.00019399 | $0.00016809 | $0.00019349 | $78,427.29 |
| 2026-03-22 | $0.0001809 | $0.00018592 | $0.00010011 | $0.00017094 | $76,697.28 |
| 2026-03-21 | $0.00019048 | $0.00019352 | $0.0001809 | $0.00018104 | $75,004.39 |