MEMHASH Historical USD Price
Daily close · Mar 5, 2025 → Feb 16, 2026Daily price history
Jan 4, 2026 → Feb 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $42,355.46 |
| 2026-02-15 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $42,355.46 |
| 2026-02-14 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $42,355.46 |
| 2026-02-13 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $42,355.46 |
| 2026-02-12 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $42,355.46 |
| 2026-02-11 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $42,355.46 |
| 2026-02-10 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $42,355.46 |
| 2026-02-09 | $0.0001538 | $0.0001538 | $0.0001423 | $0.0001474 | $42,355.46 |
| 2026-02-08 | $0.0001588 | $0.0001588 | $0.0001533 | $0.0001537 | $53,956.42 |
| 2026-02-07 | $0.0001575 | $0.0001588 | $0.0001562 | $0.0001587 | $53,312.13 |
| 2026-02-06 | $0.0001593 | $0.0001595 | $0.0001458 | $0.0001577 | $58,037.19 |
| 2026-02-05 | $0.0001753 | $0.0001758 | $0.0001584 | $0.0001593 | $48,817.32 |
| 2026-02-04 | $0.0001771 | $0.0001774 | $0.0001749 | $0.0001753 | $54,078.90 |
| 2026-02-03 | $0.0001738 | $0.0001774 | $0.0001735 | $0.0001772 | $53,772.88 |
| 2026-02-02 | $0.0001671 | $0.0001738 | $0.0001671 | $0.0001737 | $49,599.63 |
| 2026-02-01 | $0.000173 | $0.0001764 | $0.0001671 | $0.0001671 | $56,021.66 |
| 2026-01-31 | $0.0001951 | $0.0001979 | $0.0001704 | $0.000173 | $50,906.78 |
| 2026-01-30 | $0.0001968 | $0.0001975 | $0.0001885 | $0.0001952 | $60,567.39 |
| 2026-01-28 | $0.00019683 | $0.0001974 | $0.00019683 | $0.00019754 | $0.00 |
| 2026-01-14 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $63,150.95 |
| 2026-01-13 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $63,150.95 |
| 2026-01-12 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $63,150.95 |
| 2026-01-11 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $63,150.95 |
| 2026-01-10 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $63,150.95 |
| 2026-01-09 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $63,150.95 |
| 2026-01-08 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $63,150.95 |
| 2026-01-07 | $0.0002199 | $0.0002233 | $0.0002135 | $0.0002136 | $63,150.95 |
| 2026-01-06 | $0.0002193 | $0.0002249 | $0.0002149 | $0.0002199 | $60,823.88 |
| 2026-01-05 | $0.0002232 | $0.0002252 | $0.0002167 | $0.0002193 | $61,977.41 |
| 2026-01-04 | $0.0002223 | $0.0002301 | $0.0002171 | $0.0002232 | $61,174.36 |