MPAY Historical USD Price
Daily close · Jun 10, 2019 → Jun 21, 2020Daily price history
May 21, 2020 → Jun 21, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-21 | $0.01255239 | $0.01335264 | $0.01134971 | $0.01248871 | $111,575.57 |
| 2020-06-20 | $0.01314288 | $0.01479306 | $0.01162269 | $0.01191102 | $119,603.66 |
| 2020-06-19 | $0.01181 | $0.01954099 | $0.01162 | $0.01457744 | $131,983.43 |
| 2020-06-18 | $0.02690117 | $0.02690117 | $0.00865197 | $0.01178 | $19,063.67 |
| 2020-06-17 | $0.00958339 | $0.02765939 | $0.00773803 | $0.02690311 | $242,489.15 |
| 2020-06-16 | $0.01115406 | $0.01122067 | $0.00775653 | $0.00921055 | $40,905.02 |
| 2020-06-15 | $0.01237739 | $0.01242943 | $0.01102695 | $0.01115168 | $63,706.53 |
| 2020-06-14 | $0.01173837 | $0.01261617 | $0.01124326 | $0.01242849 | $110,337.96 |
| 2020-06-13 | $0.01144851 | $0.01334792 | $0.01022336 | $0.0113528 | $142,457.86 |
| 2020-06-12 | $0.01984731 | $0.01984731 | $0.00785676 | $0.01181828 | $106,687.65 |
| 2020-06-11 | $0.01952223 | $0.02119217 | $0.00757168 | $0.01953042 | $172,195.31 |
| 2020-06-10 | $0.02167827 | $0.02288138 | $0.01938194 | $0.02020947 | $215,598.26 |
| 2020-06-09 | $0.02264555 | $0.02390758 | $0.01264049 | $0.02275032 | $238,348.66 |
| 2020-06-08 | $0.02476642 | $0.02561699 | $0.01001133 | $0.02278558 | $150,012.23 |
| 2020-06-07 | $0.01740481 | $0.0267826 | $0.012 | $0.02513971 | $70,498.48 |
| 2020-06-06 | $0.01012 | $0.02797061 | $0.01012 | $0.01740533 | $352.76 |
| 2020-06-03 | $0.01694378 | $0.01734942 | $0.00325445 | $0.01408924 | $75,624.92 |
| 2020-06-02 | $0.02287707 | $0.02842308 | $0.00830178 | $0.01647738 | $171,280.03 |
| 2020-06-01 | $0.00306362 | $0.02302381 | $0.0029544 | $0.02289036 | $231,933.92 |
| 2020-05-31 | $0.00319709 | $0.00319897 | $0.0027 | $0.00306758 | $188.92 |
| 2020-05-30 | $0.00318225 | $0.00320878 | $0.00315629 | $0.00319745 | $9,223.40 |
| 2020-05-29 | $0.00267 | $0.00318885 | $0.00249 | $0.00318257 | $11,920.00 |
| 2020-05-28 | $0.00318782 | $0.00323248 | $0.00267 | $0.00267 | $15,136.78 |
| 2020-05-27 | $0.00321403 | $0.00331392 | $0.00303997 | $0.00321988 | $54,236.48 |
| 2020-05-26 | $0.00340455 | $0.00349425 | $0.00307633 | $0.00320941 | $93,404.02 |
| 2020-05-25 | $0.00321607 | $0.00349384 | $0.00301849 | $0.00340488 | $101,448.69 |
| 2020-05-24 | $0.00338028 | $0.00356089 | $0.00320699 | $0.00322233 | $97,210.86 |
| 2020-05-23 | $0.00328342 | $0.00363 | $0.00326074 | $0.00329381 | $52,747.33 |
| 2020-05-22 | $0.00347454 | $0.00358685 | $0.0027003 | $0.00327697 | $108,862.43 |
| 2020-05-21 | $0.00333061 | $0.00367858 | $0.0026814 | $0.00348202 | $139,435.37 |