MEND Historical USD Price
Daily close · Jun 15, 2022 → Jan 15, 2024Daily price history
Jun 5, 2023 → Jan 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-15 | $0.00016672 | $0.00016672 | $0.00016259 | $0.00016259 | $62.00 |
| 2024-01-14 | $0.0001865 | $0.0001865 | $0.00016672 | $0.00016672 | $300.22 |
| 2024-01-13 | $0.00019346 | $0.00019645 | $0.00017828 | $0.0001865 | $1,204.02 |
| 2024-01-12 | $0.00019536 | $0.00019536 | $0.00019115 | $0.00019346 | $96.84 |
| 2024-01-11 | $0.00017651 | $0.00019561 | $0.0001717 | $0.00019536 | $1,374.43 |
| 2024-01-10 | $0.00015584 | $0.00017651 | $0.00015584 | $0.00017651 | $345.94 |
| 2024-01-09 | $0.00015428 | $0.00016158 | $0.00015428 | $0.00015584 | $377.94 |
| 2024-01-08 | $0.00016822 | $0.00016881 | $0.00015258 | $0.00015428 | $310.80 |
| 2024-01-07 | $0.00017462 | $0.00017462 | $0.00016822 | $0.00016822 | $97.59 |
| 2024-01-06 | $0.0001815 | $0.00018231 | $0.00017462 | $0.00017462 | $587.82 |
| 2024-01-05 | $0.00017445 | $0.00022526 | $0.00017445 | $0.0001815 | $1,447.29 |
| 2024-01-04 | $0.00022409 | $0.00022527 | $0.00013366 | $0.00017445 | $2,740.71 |
| 2024-01-03 | $0.00029426 | $0.00029508 | $0.00021449 | $0.00022409 | $2,964.15 |
| 2024-01-02 | $0.00029746 | $0.00031725 | $0.00028473 | $0.00029623 | $1,492.03 |
| 2024-01-01 | $0.00026743 | $0.00035185 | $0.00021961 | $0.00029746 | $4,090.41 |
| 2023-12-31 | $0.00031615 | $0.00034884 | $0.00026592 | $0.00026743 | $3,002.28 |
| 2023-12-30 | $0.00013402 | $0.00031615 | $0.00013402 | $0.00031615 | $8,488.48 |
| 2023-12-29 | $0.00015714 | $0.00015714 | $0.0001135 | $0.00013402 | $1,109.98 |
| 2023-12-28 | $0.00017147 | $0.00018348 | $0.00015592 | $0.00015714 | $248.20 |
| 2023-12-27 | $0.00017544 | $0.00024491 | $0.00015267 | $0.00017147 | $1,955.51 |
| 2023-12-26 | $0.00015157 | $0.00017544 | $0.00014197 | $0.00017544 | $1,283.37 |
| 2023-12-25 | $0.00009912 | $0.00015397 | $0.00006273 | $0.00015157 | $5,322.16 |
| 2023-12-24 | $0.00030728 | $0.00032587 | $0.00009912 | $0.00009912 | $1,787.13 |
| 2023-12-23 | $0.00028243 | $0.00030728 | $0.00017429 | $0.00030728 | $3,501.74 |
| 2023-12-22 | $0.00015315 | $0.00039121 | $0.0001181 | $0.00028243 | $17,830.09 |
| 2023-12-21 | $0.00001902 | $0.00013524 | $0.00001902 | $0.00013524 | $13,271.61 |
| 2023-12-20 | $0.00001395 | $0.00002028 | $0.00001335 | $0.00001902 | $352.16 |
| 2023-12-19 | $0.00001436 | $0.00001478 | $0.00001395 | $0.00001395 | $142.25 |
| 2023-12-18 | $0.00000931 | $0.00001436 | $0.00000931 | $0.00001436 | $434.17 |
| 2023-06-05 | $0.00000354 | $0.00000354 | $0.00000354 | $0.00000354 | $22.31 |