MENDI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.019376 | $0.019382 | $0.018129 | $0.018178 | $3,344.83 |
| 2025-05-17 | $0.020514 | $0.021164 | $0.019169 | $0.019383 | $7,310.68 |
| 2025-05-16 | $0.020511 | $0.021031 | $0.0205 | $0.020542 | $1,993.37 |
| 2025-05-15 | $0.020636 | $0.020649 | $0.0205 | $0.020502 | $1,933.73 |
| 2025-05-14 | $0.020564 | $0.020994 | $0.0205 | $0.020619 | $1,990.44 |
| 2025-05-13 | $0.021119 | $0.021335 | $0.0205 | $0.020542 | $2,036.15 |
| 2025-05-12 | $0.020628 | $0.021515 | $0.0205 | $0.021098 | $2,323.36 |
| 2025-05-11 | $0.021357 | $0.021977 | $0.018654 | $0.020557 | $2,962.03 |
| 2025-05-10 | $0.020894 | $0.021741 | $0.020492 | $0.021364 | $2,079.04 |
| 2025-05-09 | $0.020614 | $0.02094 | $0.020533 | $0.020857 | $1,884.04 |
| 2025-05-08 | $0.021274 | $0.021346 | $0.020179 | $0.020648 | $1,990.71 |
| 2025-05-07 | $0.021183 | $0.021609 | $0.020968 | $0.021297 | $1,993.06 |
| 2025-05-06 | $0.022401 | $0.022463 | $0.019112 | $0.021128 | $2,830.08 |
| 2025-05-05 | $0.023031 | $0.023386 | $0.022401 | $0.022401 | $2,153.86 |
| 2025-05-04 | $0.023301 | $0.023515 | $0.023031 | $0.02304 | $2,171.30 |
| 2025-05-03 | $0.02317 | $0.02358 | $0.023032 | $0.023301 | $2,120.97 |
| 2025-05-02 | $0.023023 | $0.023292 | $0.023001 | $0.02317 | $2,096.13 |
| 2025-05-01 | $0.024041 | $0.024284 | $0.023295 | $0.023295 | $2,132.57 |
| 2025-04-30 | $0.024144 | $0.024284 | $0.023804 | $0.02406 | $2,429.47 |
| 2025-04-29 | $0.024588 | $0.024711 | $0.024123 | $0.024123 | $2,207.88 |
| 2025-04-28 | $0.021556 | $0.025094 | $0.021502 | $0.024592 | $2,661.84 |
| 2025-04-27 | $0.022844 | $0.023238 | $0.021502 | $0.021536 | $2,083.47 |
| 2025-04-26 | $0.019726 | $0.023112 | $0.01942 | $0.022864 | $4,401.70 |
| 2025-04-25 | $0.022121 | $0.022194 | $0.01966 | $0.019742 | $2,075.40 |
| 2025-04-24 | $0.022069 | $0.022252 | $0.021812 | $0.022096 | $1,947.83 |
| 2025-04-23 | $0.020163 | $0.02276 | $0.019711 | $0.022112 | $2,429.60 |
| 2025-04-22 | $0.020106 | $0.020306 | $0.01994 | $0.020143 | $1,853.93 |
| 2025-04-21 | $0.020131 | $0.020289 | $0.019818 | $0.020107 | $1,811.89 |
| 2025-04-20 | $0.02026 | $0.020452 | $0.020067 | $0.020144 | $1,775.76 |
| 2025-04-19 | $0.0205058 | $0.020604 | $0.020085 | $0.020198 | $1,822.15 |