MNZ Historical USD Price
Daily close · Jul 19, 2025 → Nov 2, 2026Daily price history
Oct 1, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | $28.02 |
| 2026-11-01 | $0.00001701 | $0.00001701 | $0.00001672 | $0.00001672 | $28.02 |
| 2026-10-31 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $5.51 |
| 2026-10-30 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $5.51 |
| 2026-10-29 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $5.51 |
| 2026-10-28 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $5.51 |
| 2026-10-27 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $5.51 |
| 2026-10-26 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $5.51 |
| 2026-10-25 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $5.51 |
| 2026-10-24 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $5.51 |
| 2026-10-23 | $0.00001701 | $0.00001701 | $0.00001701 | $0.00001701 | $5.51 |
| 2026-10-20 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-19 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-18 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-17 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-16 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-15 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-14 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-13 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-12 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-11 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-10 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-09 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-08 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-07 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-06 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $1.63 |
| 2026-10-04 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-10-03 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-10-02 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |
| 2026-10-01 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $73.14 |