MNZ Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.0003596 | $0.00038144 | $0.0003596 | $0.00037619 | $14,988.17 |
| 2024-04-20 | $0.00034202 | $0.00037599 | $0.00034173 | $0.00036041 | $19,018.02 |
| 2024-04-19 | $0.00034232 | $0.00034654 | $0.00032983 | $0.00034202 | $19,062.99 |
| 2024-04-18 | $0.0003376 | $0.0003428 | $0.00032311 | $0.00034233 | $20,253.32 |
| 2024-04-17 | $0.00037205 | $0.00039257 | $0.00033053 | $0.00033663 | $18,428.18 |
| 2024-04-16 | $0.00036599 | $0.0003732 | $0.00036163 | $0.0003719 | $16,707.85 |
| 2024-04-15 | $0.0003677 | $0.00040576 | $0.00036195 | $0.00036466 | $19,968.05 |
| 2024-04-14 | $0.00033548 | $0.00040271 | $0.00033221 | $0.00036789 | $18,426.78 |
| 2024-04-13 | $0.00039869 | $0.00040849 | $0.00033501 | $0.00033755 | $13,053.82 |
| 2024-04-12 | $0.00041735 | $0.0004583 | $0.00039259 | $0.00039284 | $20,900.03 |
| 2024-04-11 | $0.00044188 | $0.00056965 | $0.0004107 | $0.00041742 | $85,638.81 |
| 2024-04-10 | $0.00047347 | $0.00047421 | $0.00043258 | $0.00044188 | $21,173.00 |
| 2024-04-09 | $0.00048417 | $0.00048948 | $0.0004701 | $0.00047362 | $15,215.64 |
| 2024-04-08 | $0.00049258 | $0.00049258 | $0.00047093 | $0.00048428 | $20,772.85 |
| 2024-04-07 | $0.00047222 | $0.00050323 | $0.00047129 | $0.00049252 | $20,910.69 |
| 2024-04-06 | $0.00045685 | $0.00050634 | $0.00044925 | $0.00047199 | $23,970.88 |
| 2024-04-05 | $0.00052626 | $0.00053021 | $0.00045417 | $0.00045671 | $21,389.40 |
| 2024-04-04 | $0.00046159 | $0.00054369 | $0.00045414 | $0.00052518 | $25,854.19 |
| 2024-04-03 | $0.00043414 | $0.00047448 | $0.00041558 | $0.00046094 | $24,292.26 |
| 2024-04-02 | $0.0004733 | $0.00047505 | $0.00039997 | $0.00043433 | $23,760.41 |
| 2024-04-01 | $0.00050219 | $0.00050254 | $0.00046346 | $0.0004733 | $15,310.22 |
| 2024-03-31 | $0.00047983 | $0.00050999 | $0.00047542 | $0.00050186 | $21,304.66 |
| 2024-03-30 | $0.00047631 | $0.00049349 | $0.00047222 | $0.00047926 | $25,187.90 |
| 2024-03-29 | $0.0004507 | $0.00048097 | $0.0004507 | $0.00047369 | $23,990.00 |
| 2024-03-28 | $0.00046345 | $0.00047166 | $0.00043856 | $0.00045051 | $29,090.71 |
| 2024-03-27 | $0.00045409 | $0.00046411 | $0.00044473 | $0.00045506 | $25,690.55 |
| 2024-03-26 | $0.00044336 | $0.00046163 | $0.00043322 | $0.00045515 | $30,191.05 |
| 2024-03-25 | $0.00043144 | $0.00045245 | $0.00043001 | $0.00044359 | $32,484.76 |
| 2024-03-24 | $0.00041404 | $0.00043366 | $0.00040342 | $0.00043107 | $31,622.20 |
| 2024-03-23 | $0.0004251 | $0.00042785 | $0.00040619 | $0.00041388 | $29,472.22 |