MEWC Historical USD Price
Daily close · Apr 19, 2023 → Apr 22, 2024Daily price history
Mar 24, 2024 → Apr 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | $0.00024256 | $0.00024429 | $0.00023885 | $0.00024312 | $8,093.13 |
| 2024-04-21 | $0.00025357 | $0.00025357 | $0.00023887 | $0.00024246 | $8,062.23 |
| 2024-04-20 | $0.0002477 | $0.00026203 | $0.00023831 | $0.00025375 | $10,948.81 |
| 2024-04-19 | $0.00022586 | $0.00024889 | $0.00021745 | $0.0002477 | $11,264.17 |
| 2024-04-18 | $0.00025068 | $0.00025139 | $0.00021606 | $0.00022665 | $11,111.04 |
| 2024-04-17 | $0.00024038 | $0.00025644 | $0.00021827 | $0.00025175 | $10,035.13 |
| 2024-04-16 | $0.0002445 | $0.00024475 | $0.00023265 | $0.00024017 | $7,306.03 |
| 2024-04-15 | $0.00026224 | $0.00026717 | $0.0002432 | $0.00024504 | $10,597.82 |
| 2024-04-14 | $0.0002776 | $0.00027804 | $0.00024787 | $0.00026242 | $9,852.26 |
| 2024-04-13 | $0.00027734 | $0.00031835 | $0.00027507 | $0.00027743 | $15,039.47 |
| 2024-04-12 | $0.00034133 | $0.00034141 | $0.00027489 | $0.00028264 | $11,553.86 |
| 2024-04-11 | $0.00030783 | $0.00038042 | $0.0002943 | $0.00034472 | $19,895.56 |
| 2024-04-10 | $0.00030753 | $0.00032593 | $0.00027498 | $0.00030895 | $13,180.49 |
| 2024-04-09 | $0.00029361 | $0.00033672 | $0.00027439 | $0.00030752 | $29,738.81 |
| 2024-04-08 | $0.00023104 | $0.00029802 | $0.00022779 | $0.00029364 | $24,064.54 |
| 2024-04-07 | $0.00022075 | $0.00026073 | $0.00022053 | $0.00023117 | $21,328.89 |
| 2024-04-06 | $0.00022636 | $0.00023789 | $0.00020985 | $0.00022071 | $11,107.08 |
| 2024-04-05 | $0.00022469 | $0.00023973 | $0.00021025 | $0.00022657 | $11,266.28 |
| 2024-04-04 | $0.00021721 | $0.00024045 | $0.00021629 | $0.00022475 | $10,724.98 |
| 2024-04-03 | $0.00023813 | $0.00024177 | $0.00020965 | $0.00021745 | $10,561.46 |
| 2024-04-02 | $0.00024806 | $0.00026503 | $0.00023249 | $0.00023811 | $15,193.66 |
| 2024-04-01 | $0.00026403 | $0.00026686 | $0.00024451 | $0.00024826 | $11,081.06 |
| 2024-03-31 | $0.00024729 | $0.00029303 | $0.00022788 | $0.00026536 | $26,338.68 |
| 2024-03-30 | $0.00025447 | $0.00026247 | $0.00023445 | $0.00024753 | $11,406.33 |
| 2024-03-29 | $0.00026656 | $0.00027467 | $0.00024761 | $0.00025322 | $12,942.87 |
| 2024-03-28 | $0.00026644 | $0.00028851 | $0.00025232 | $0.00026603 | $19,374.31 |
| 2024-03-27 | $0.00026859 | $0.00028131 | $0.00026263 | $0.00026889 | $14,884.97 |
| 2024-03-26 | $0.00028633 | $0.00028869 | $0.00025748 | $0.0002686 | $11,620.84 |
| 2024-03-25 | $0.00027245 | $0.0002937 | $0.00026513 | $0.00028804 | $10,024.84 |
| 2024-03-24 | $0.00026069 | $0.00028021 | $0.00025323 | $0.00027228 | $15,064.87 |