MEOWIF Historical USD Price
Daily close · May 19, 2024 → Aug 29, 2024Daily price history
Jul 31, 2024 → Aug 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-29 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $50.03 |
| 2024-08-28 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $50.03 |
| 2024-08-27 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $50.03 |
| 2024-08-26 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $50.03 |
| 2024-08-25 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $50.03 |
| 2024-08-24 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $41.07 |
| 2024-08-23 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $41.07 |
| 2024-08-22 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $41.07 |
| 2024-08-21 | $0.000023 | $0.000023 | $0.00002224 | $0.00002224 | $53.27 |
| 2024-08-20 | $0.00002425 | $0.00002441 | $0.000023 | $0.000023 | $161.12 |
| 2024-08-19 | $0.00002859 | $0.0000288 | $0.00002404 | $0.00002425 | $292.36 |
| 2024-08-18 | $0.0000342 | $0.0000342 | $0.00002859 | $0.00002859 | $159.24 |
| 2024-08-17 | $0.00002206 | $0.0000342 | $0.00002206 | $0.0000342 | $343.51 |
| 2024-08-16 | $0.0000251 | $0.0000251 | $0.00002206 | $0.00002206 | $130.63 |
| 2024-08-15 | $0.0000337 | $0.0000726 | $0.0000223 | $0.0000251 | $280.11 |
| 2024-08-14 | $0.000048 | $0.000048 | $0.0000337 | $0.0000337 | $38.91 |
| 2024-08-13 | $0.000042 | $0.000048 | $0.0000381 | $0.000048 | $17.26 |
| 2024-08-12 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $29.25 |
| 2024-08-11 | $0.000041 | $0.0000414 | $0.000038 | $0.000038 | $27.37 |
| 2024-08-10 | $0.0000409 | $0.000041 | $0.0000409 | $0.000041 | $36.30 |
| 2024-08-09 | $0.0000338 | $0.0000409 | $0.0000338 | $0.0000409 | $17.81 |
| 2024-08-08 | $0.0000338 | $0.0000339 | $0.0000338 | $0.0000338 | $13.07 |
| 2024-08-07 | $0.0000338 | $0.0000416 | $0.0000337 | $0.0000338 | $40.75 |
| 2024-08-06 | $0.0000337 | $0.0000338 | $0.0000337 | $0.0000338 | $13.73 |
| 2024-08-05 | $0.000074 | $0.000074 | $0.0000337 | $0.0000337 | $74.05 |
| 2024-08-04 | $0.0000327 | $0.000074 | $0.0000327 | $0.000074 | $1,058.88 |
| 2024-08-03 | $0.0000217 | $0.0000327 | $0.0000175 | $0.0000327 | $571.13 |
| 2024-08-02 | $0.0000321 | $0.0002 | $0.0000217 | $0.0000217 | $578.64 |
| 2024-08-01 | $0.000049 | $0.000049 | $0.0000321 | $0.0000321 | $30.00 |
| 2024-07-31 | $0.0000573 | $0.0000997 | $0.0000185 | $0.000049 | $948.78 |