MEOW Historical USD Price
Daily close · Apr 9, 2022 → May 25, 2024Daily price history
Apr 26, 2024 → May 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-25 | $0.02434 | $0.0247 | $0.02416 | $0.02427 | $22,699.07 |
| 2024-05-24 | $0.02457 | $0.02474 | $0.02371 | $0.02435 | $20,175.67 |
| 2024-05-23 | $0.02403 | $0.02666 | $0.02386 | $0.02458 | $17,467.03 |
| 2024-05-22 | $0.02489 | $0.02489 | $0.02403 | $0.02403 | $13,861.39 |
| 2024-05-21 | $0.024 | $0.02517 | $0.02388 | $0.02489 | $14,812.21 |
| 2024-05-20 | $0.02175 | $0.024 | $0.02167 | $0.024 | $6,990.87 |
| 2024-05-19 | $0.02109 | $0.02215 | $0.02092 | $0.02175 | $8,712.21 |
| 2024-05-18 | $0.01986 | $0.02119 | $0.01986 | $0.02109 | $6,415.72 |
| 2024-05-17 | $0.01984 | $0.02079 | $0.01984 | $0.01986 | $9,435.02 |
| 2024-05-16 | $0.01993 | $0.02002 | $0.01911 | $0.01984 | $7,651.45 |
| 2024-05-15 | $0.02061 | $0.02161 | $0.01966 | $0.01993 | $7,981.58 |
| 2024-05-14 | $0.02366 | $0.02368 | $0.02037 | $0.02061 | $8,733.96 |
| 2024-05-13 | $0.02345 | $0.02406 | $0.02325 | $0.02366 | $7,044.56 |
| 2024-05-12 | $0.02329 | $0.02351 | $0.02314 | $0.02345 | $9,085.94 |
| 2024-05-11 | $0.02301 | $0.02348 | $0.02278 | $0.02329 | $9,554.99 |
| 2024-05-10 | $0.02384 | $0.02405 | $0.02278 | $0.023 | $9,218.50 |
| 2024-05-09 | $0.02359 | $0.02387 | $0.02317 | $0.02384 | $8,349.59 |
| 2024-05-08 | $0.02432 | $0.02432 | $0.0234 | $0.02359 | $9,908.67 |
| 2024-05-07 | $0.02466 | $0.02481 | $0.02403 | $0.02432 | $17,052.88 |
| 2024-05-06 | $0.02536 | $0.02536 | $0.02431 | $0.0247 | $13,493.98 |
| 2024-05-05 | $0.02503 | $0.02549 | $0.0249 | $0.02535 | $11,610.73 |
| 2024-05-04 | $0.02486 | $0.02538 | $0.02459 | $0.02502 | $12,501.82 |
| 2024-05-03 | $0.02355 | $0.0251 | $0.02326 | $0.02486 | $15,921.56 |
| 2024-05-02 | $0.0212 | $0.02383 | $0.01968 | $0.02355 | $12,136.48 |
| 2024-05-01 | $0.02357 | $0.02357 | $0.01913 | $0.0212 | $9,589.52 |
| 2024-04-30 | $0.0273 | $0.02773 | $0.02278 | $0.02357 | $10,291.97 |
| 2024-04-29 | $0.02783 | $0.02825 | $0.02251 | $0.0273 | $8,954.51 |
| 2024-04-28 | $0.02404 | $0.02836 | $0.02166 | $0.02783 | $7,759.83 |
| 2024-04-27 | $0.0265 | $0.02668 | $0.01918 | $0.02404 | $9,230.17 |
| 2024-04-26 | $0.02797 | $0.0283 | $0.02535 | $0.0265 | $9,921.34 |