MEK Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00046061 | $0.00047434 | $0.00045691 | $0.0004696 | $0.27 |
| 2021-03-29 | $0.00050204 | $0.00058196 | $0.00044003 | $0.00046115 | $2.99 |
| 2021-03-28 | $0.00044714 | $0.00050732 | $0.00043902 | $0.00044618 | $3.57 |
| 2021-03-27 | $0.00044147 | $0.00049905 | $0.00043258 | $0.00044706 | $0.06 |
| 2021-03-26 | $0.00046259 | $0.00049336 | $0.00042176 | $0.00043964 | $8.38 |
| 2021-03-25 | $0.00047235 | $0.00047806 | $0.00045605 | $0.00046305 | $32.00 |
| 2021-03-24 | $0.0004897 | $0.00051396 | $0.00047262 | $0.00047435 | $37.80 |
| 2021-03-23 | $0.00048759 | $0.00050193 | $0.00047937 | $0.00049086 | $0.58 |
| 2021-03-22 | $0.00051579 | $0.00055257 | $0.00048619 | $0.0004889 | $5.72 |
| 2021-03-21 | $0.00055128 | $0.00115826 | $0.00051585 | $0.00051666 | $5.10 |
| 2021-03-20 | $0.0005802 | $0.0005977 | $0.00054801 | $0.00055224 | $6.19 |
| 2021-03-19 | $0.00046081 | $0.00059326 | $0.00045201 | $0.00054868 | $0.81 |
| 2021-03-18 | $0.00047248 | $0.00047848 | $0.00045845 | $0.00046174 | $13.87 |
| 2021-03-17 | $0.0002259 | $0.00047078 | $0.00021835 | $0.00047007 | $0.25 |
| 2021-03-16 | $0.00111191 | $0.001123 | $0.00022253 | $0.00022512 | $0.86 |
| 2021-03-15 | $0.00118078 | $0.00120995 | $0.00055482 | $0.00111647 | $8.25 |
| 2021-03-14 | $0.00122237 | $0.00123197 | $0.00059723 | $0.00118781 | $1.97 |
| 2021-03-13 | $0.00039993 | $0.00123335 | $0.00039364 | $0.00122557 | $11.66 |
| 2021-03-12 | $0.00040511 | $0.00040557 | $0.00038786 | $0.00040118 | $3.02 |
| 2021-03-11 | $0.00039132 | $0.00052013 | $0.00038153 | $0.0004044 | $34.09 |
| 2021-03-10 | $0.00038438 | $0.00110397 | $0.0003729 | $0.00039197 | $0.22 |
| 2021-03-09 | $0.0004713 | $0.00049214 | $0.00037963 | $0.00038341 | $9.89 |
| 2021-03-08 | $0.00035712 | $0.00047031 | $0.00034662 | $0.00047017 | $6.98 |
| 2021-03-07 | $0.00039134 | $0.00051049 | $0.00035013 | $0.00035897 | $41.10 |
| 2021-03-06 | $0.00046825 | $0.00048823 | $0.00037864 | $0.0003907 | $8.28 |
| 2021-03-05 | $0.00038675 | $0.00047303 | $0.00037203 | $0.00046845 | $5.97 |
| 2021-03-04 | $0.00049036 | $0.0005134 | $0.00038341 | $0.00038832 | $0.23 |
| 2021-03-03 | $0.00048365 | $0.00104616 | $0.00048179 | $0.00049292 | $0.58 |
| 2021-03-02 | $0.00043745 | $0.00048354 | $0.0004125 | $0.00048276 | $73.89 |
| 2021-03-01 | $0.00036191 | $0.0004384 | $0.00036127 | $0.0004384 | $3.22 |