MTO Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.03616581 | $0.03732996 | $0.03548138 | $0.03621197 | $122,910.09 |
| 2023-02-06 | $0.03876747 | $0.0388994 | $0.03539528 | $0.03549554 | $123,150.03 |
| 2023-02-05 | $0.03889632 | $0.03984804 | $0.03792753 | $0.03873364 | $109,479.48 |
| 2023-02-04 | $0.03865423 | $0.0401508 | $0.03844098 | $0.03884936 | $71,864.24 |
| 2023-02-03 | $0.03893904 | $0.03987718 | $0.03848434 | $0.03869318 | $105,048.26 |
| 2023-02-02 | $0.04021047 | $0.04152006 | $0.03868888 | $0.03868888 | $123,374.48 |
| 2023-02-01 | $0.03913534 | $0.04104256 | $0.03833179 | $0.04011561 | $109,608.72 |
| 2023-01-31 | $0.03867034 | $0.03934175 | $0.03739129 | $0.03910279 | $110,117.76 |
| 2023-01-30 | $0.03959923 | $0.03984696 | $0.03725126 | $0.03866315 | $124,720.47 |
| 2023-01-29 | $0.03824089 | $0.03996751 | $0.03754345 | $0.03967055 | $125,282.72 |
| 2023-01-28 | $0.03889336 | $0.03889336 | $0.03753109 | $0.03802111 | $84,286.29 |
| 2023-01-27 | $0.03833425 | $0.0391126 | $0.03731952 | $0.0387131 | $103,022.87 |
| 2023-01-26 | $0.03862704 | $0.03952663 | $0.03783366 | $0.03831841 | $108,267.38 |
| 2023-01-25 | $0.03762259 | $0.03899604 | $0.03634226 | $0.03863213 | $122,102.84 |
| 2023-01-24 | $0.03815324 | $0.03886857 | $0.03684362 | $0.03729193 | $113,057.87 |
| 2023-01-23 | $0.03804176 | $0.03906791 | $0.0376227 | $0.03874252 | $118,472.06 |
| 2023-01-22 | $0.03771188 | $0.03918034 | $0.03750799 | $0.03800763 | $90,737.77 |
| 2023-01-21 | $0.03859307 | $0.03918303 | $0.03752432 | $0.03819379 | $116,524.52 |
| 2023-01-20 | $0.03620991 | $0.03896098 | $0.03578804 | $0.03853282 | $123,250.54 |
| 2023-01-19 | $0.03603601 | $0.03716532 | $0.03524624 | $0.03624391 | $108,206.80 |
| 2023-01-18 | $0.03639268 | $0.03715213 | $0.03514641 | $0.03574783 | $108,032.51 |
| 2023-01-17 | $0.03703546 | $0.03846683 | $0.03548822 | $0.03601123 | $109,016.77 |
| 2023-01-16 | $0.03703954 | $0.03820487 | $0.03552464 | $0.03663629 | $126,502.52 |
| 2023-01-15 | $0.03673339 | $0.03775106 | $0.03530905 | $0.03722913 | $71,772.94 |
| 2023-01-14 | $0.03264982 | $0.04060819 | $0.03264982 | $0.03664723 | $97,804.05 |
| 2023-01-13 | $0.03219535 | $0.03368159 | $0.03146331 | $0.03305827 | $111,016.76 |
| 2023-01-12 | $0.03159551 | $0.03263167 | $0.03100485 | $0.0324477 | $118,147.48 |
| 2023-01-11 | $0.03212583 | $0.03247671 | $0.0309989 | $0.03136672 | $116,434.51 |
| 2023-01-10 | $0.03145307 | $0.03265312 | $0.03103736 | $0.03215765 | $113,094.82 |
| 2023-01-09 | $0.03127219 | $0.03322397 | $0.03099597 | $0.03132716 | $138,840.62 |