MRCH Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02869303 | $0.03051471 | $0.02815968 | $0.02931365 | $17,045.95 |
| 2022-07-22 | $0.02928734 | $0.0299751 | $0.02841614 | $0.02862822 | $16,290.01 |
| 2022-07-21 | $0.0284608 | $0.03048218 | $0.0282449 | $0.02906237 | $22,693.25 |
| 2022-07-20 | $0.02824948 | $0.02903062 | $0.02796837 | $0.02847561 | $28,044.26 |
| 2022-07-19 | $0.02780031 | $0.02967075 | $0.0275218 | $0.02819831 | $38,164.53 |
| 2022-07-18 | $0.02749924 | $0.02849265 | $0.02685255 | $0.02786993 | $21,050.14 |
| 2022-07-17 | $0.02667051 | $0.03177279 | $0.026457 | $0.02735871 | $34,413.40 |
| 2022-07-16 | $0.02702918 | $0.027679 | $0.02636229 | $0.02663418 | $14,596.43 |
| 2022-07-15 | $0.026556 | $0.031032 | $0.025269 | $0.027188 | $19,802.24 |
| 2022-07-14 | $0.02603374 | $0.026831 | $0.025002 | $0.026397 | $12,926.44 |
| 2022-07-13 | $0.02495086 | $0.02930408 | $0.02409119 | $0.02601372 | $20,574.37 |
| 2022-07-12 | $0.02833559 | $0.028619 | $0.02229565 | $0.02502636 | $24,704.62 |
| 2022-07-11 | $0.028694 | $0.030396 | $0.02685263 | $0.02838777 | $16,908.09 |
| 2022-07-10 | $0.028903 | $0.029506 | $0.02719444 | $0.028573 | $13,764.25 |
| 2022-07-09 | $0.02878132 | $0.0298156 | $0.027398 | $0.028921 | $6,502.01 |
| 2022-07-08 | $0.028072 | $0.03356 | $0.027719 | $0.028742 | $4,408.38 |
| 2022-07-07 | $0.02863236 | $0.031714 | $0.027708 | $0.028072 | $4,165.02 |
| 2022-07-06 | $0.02871928 | $0.036979 | $0.02553321 | $0.02863222 | $16,988.69 |
| 2022-07-05 | $0.027818 | $0.0336 | $0.026001 | $0.02871969 | $7,643.16 |
| 2022-07-04 | $0.027602 | $0.029273 | $0.026502 | $0.027818 | $4,164.79 |
| 2022-07-03 | $0.02866003 | $0.029686 | $0.027001 | $0.027602 | $3,082.14 |
| 2022-07-02 | $0.02802692 | $0.033596 | $0.027221 | $0.02866064 | $6,092.34 |
| 2022-07-01 | $0.03105998 | $0.0310967 | $0.024897 | $0.028401 | $5,412.91 |
| 2022-06-30 | $0.0291715 | $0.035001 | $0.026008 | $0.03106206 | $17,894.00 |
| 2022-06-29 | $0.03260827 | $0.06620219 | $0.02796 | $0.02917098 | $78,018.21 |
| 2022-06-28 | $0.023821 | $0.04049854 | $0.022821 | $0.03265135 | $22,856.39 |
| 2022-06-27 | $0.023971 | $0.02686047 | $0.023821 | $0.023821 | $935.98 |
| 2022-06-26 | $0.025745 | $0.026105 | $0.023971 | $0.023971 | $452.26 |
| 2022-06-25 | $0.023376 | $0.028617 | $0.023166 | $0.025745 | $2,474.92 |
| 2022-06-24 | $0.02515 | $0.02515 | $0.023001 | $0.023376 | $1,488.87 |