MRCR Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00251217 | $0.00257177 | $0.00220451 | $0.00233522 | $4,249.40 |
| 2022-07-22 | $0.00241245 | $0.00249503 | $0.00225412 | $0.0024138 | $2,222.33 |
| 2022-07-21 | $0.00224478 | $0.00251915 | $0.00207889 | $0.00244025 | $4,212.69 |
| 2022-07-20 | $0.00245526 | $0.00262149 | $0.00220237 | $0.00228499 | $2,632.42 |
| 2022-07-19 | $0.00240889 | $0.00254246 | $0.00214925 | $0.0025231 | $5,851.22 |
| 2022-07-18 | $0.0021379 | $0.00245926 | $0.00201557 | $0.00245926 | $2,944.88 |
| 2022-07-17 | $0.00207881 | $0.0022207 | $0.00193284 | $0.0021004 | $3,464.28 |
| 2022-07-16 | $0.00192686 | $0.00216872 | $0.00183618 | $0.00208009 | $5,013.45 |
| 2022-07-15 | $0.00212235 | $0.00215037 | $0.00184106 | $0.00199284 | $4,828.94 |
| 2022-07-14 | $0.00202221 | $0.00209569 | $0.00185052 | $0.00202481 | $1,980.76 |
| 2022-07-13 | $0.00188817 | $0.00202657 | $0.00177624 | $0.00202158 | $3,577.47 |
| 2022-07-12 | $0.00192975 | $0.00199856 | $0.00182296 | $0.00183564 | $2,989.85 |
| 2022-07-11 | $0.00198604 | $0.00199658 | $0.00192488 | $0.00193035 | $3,370.44 |
| 2022-07-10 | $0.00223778 | $0.00223778 | $0.00188408 | $0.00198824 | $3,911.50 |
| 2022-07-09 | $0.00202623 | $0.00224453 | $0.00194377 | $0.00214113 | $1,248.34 |
| 2022-07-08 | $0.00199686 | $0.00210577 | $0.00190443 | $0.00202989 | $6,136.21 |
| 2022-07-07 | $0.0020022 | $0.00203032 | $0.00199108 | $0.0019968 | $498.47 |
| 2022-07-06 | $0.00198597 | $0.0020288 | $0.00197879 | $0.00200233 | $4,711.81 |
| 2022-07-05 | $0.00199317 | $0.00201329 | $0.0019547 | $0.00198557 | $1.30 |
| 2022-07-04 | $0.00193183 | $0.00199433 | $0.00192689 | $0.00199433 | $3,839.65 |
| 2022-07-03 | $0.00192747 | $0.00193427 | $0.00191203 | $0.00193185 | $11.36 |
| 2022-07-02 | $0.00187499 | $0.00193321 | $0.00186701 | $0.00192732 | $6,396.03 |
| 2022-07-01 | $0.0018907 | $0.00191991 | $0.00186923 | $0.00187478 | $13.12 |
| 2022-06-30 | $0.004955 | $0.004955 | $0.00171719 | $0.0018906 | $1,844.53 |
| 2022-06-29 | $0.00224334 | $0.004955 | $0.00206782 | $0.004955 | $2,345.18 |
| 2022-06-28 | $0.00217447 | $0.00257532 | $0.00217447 | $0.00224464 | $4,052.71 |
| 2022-06-27 | $0.00218143 | $0.00235442 | $0.00207314 | $0.00217515 | $3,752.89 |
| 2022-06-26 | $0.003666 | $0.003666 | $0.00218113 | $0.00218125 | $3,224.21 |
| 2022-06-25 | $0.003975 | $0.0049984 | $0.00229712 | $0.003666 | $1,248.43 |
| 2022-06-24 | $0.00214936 | $0.0049984 | $0.00214872 | $0.003975 | $1,477.83 |