MVP Historical USD Price
Daily close · Jun 20, 2018 → Jun 20, 2019Daily price history
May 22, 2019 → Jun 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-20 | $0.00313978 | $0.00329176 | $0.00304423 | $0.00321931 | $1.93M |
| 2019-06-19 | $0.00304386 | $0.00342029 | $0.00302012 | $0.00320812 | $1.50M |
| 2019-06-18 | $0.00323017 | $0.00360097 | $0.00296096 | $0.0030402 | $2.11M |
| 2019-06-17 | $0.00296797 | $0.00378649 | $0.0029439 | $0.00322376 | $2.85M |
| 2019-06-16 | $0.00320131 | $0.00322641 | $0.0029092 | $0.00297733 | $1.30M |
| 2019-06-15 | $0.00306642 | $0.00331965 | $0.00282375 | $0.00320823 | $2.24M |
| 2019-06-14 | $0.00335604 | $0.00376135 | $0.00286304 | $0.00305675 | $4.14M |
| 2019-06-13 | $0.00208711 | $0.0039855 | $0.00206402 | $0.00335398 | $8.83M |
| 2019-06-12 | $0.00159873 | $0.00209725 | $0.00150294 | $0.00208235 | $1.95M |
| 2019-06-11 | $0.00156357 | $0.00164564 | $0.00150123 | $0.00160486 | $455,266.30 |
| 2019-06-10 | $0.00153354 | $0.00160696 | $0.00144205 | $0.00157413 | $601,081.78 |
| 2019-06-09 | $0.00148028 | $0.00166105 | $0.00144478 | $0.00153159 | $888,422.44 |
| 2019-06-08 | $0.00179267 | $0.0019442 | $0.0014468 | $0.00150135 | $1.13M |
| 2019-06-07 | $0.00106621 | $0.00175329 | $0.00103329 | $0.00174724 | $1.67M |
| 2019-06-06 | $0.00113933 | $0.00118367 | $0.0010072 | $0.00105669 | $504,025.33 |
| 2019-06-05 | $0.00112034 | $0.0012004 | $0.00108933 | $0.00113121 | $1.57M |
| 2019-06-04 | $0.0011979 | $0.00124846 | $0.00104608 | $0.00111537 | $1.23M |
| 2019-06-03 | $0.00130087 | $0.00130178 | $0.00118878 | $0.00119153 | $1.27M |
| 2019-06-02 | $0.00141829 | $0.00144749 | $0.00122721 | $0.00129417 | $1.04M |
| 2019-06-01 | $0.00176922 | $0.00178868 | $0.00138248 | $0.0014146 | $798,454.46 |
| 2019-05-31 | $0.0014588 | $0.00177627 | $0.00127174 | $0.0017595 | $2.12M |
| 2019-05-30 | $0.00175561 | $0.00180874 | $0.00137031 | $0.00148229 | $2.22M |
| 2019-05-29 | $0.00190616 | $0.00214184 | $0.00158645 | $0.00174486 | $2.84M |
| 2019-05-28 | $0.00130657 | $0.00216839 | $0.00130615 | $0.00191445 | $4.05M |
| 2019-05-27 | $0.00112075 | $0.00150809 | $0.0009748 | $0.00130687 | $1.50M |
| 2019-05-26 | $0.00066313 | $0.00114674 | $0.00063549 | $0.00112642 | $978,861.73 |
| 2019-05-25 | $0.00064938 | $0.00068771 | $0.000625 | $0.0006634 | $191,275.29 |
| 2019-05-24 | $0.00064102 | $0.00070812 | $0.0005851 | $0.00064849 | $239,659.48 |
| 2019-05-23 | $0.00060772 | $0.0006538 | $0.00055278 | $0.00064047 | $241,302.14 |
| 2019-05-22 | $0.00065186 | $0.00066594 | $0.00058681 | $0.00059552 | $257,631.74 |