MERCURY Historical USD Price
Daily close · May 2, 2022 → Jul 30, 2022Daily price history
Jul 1, 2022 → Jul 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-30 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $8.15 |
| 2022-07-29 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000025 | $8.27 |
| 2022-07-28 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $7.81 |
| 2022-07-27 | $0.00000021 | $0.00000023 | $0.00000021 | $0.00000023 | $7.64 |
| 2022-07-26 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $7.01 |
| 2022-07-25 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $6.91 |
| 2022-07-24 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $7.37 |
| 2022-07-23 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $7.30 |
| 2022-07-22 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $7.40 |
| 2022-07-21 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $7.47 |
| 2022-07-20 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $7.27 |
| 2022-07-19 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $7.57 |
| 2022-07-18 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $7.45 |
| 2022-07-17 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $6.98 |
| 2022-07-16 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $7.03 |
| 2022-07-15 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $9.11 |
| 2022-07-14 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000019 | $94.54 |
| 2022-07-13 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $136.51 |
| 2022-07-12 | $0.00000024 | $0.00000024 | $0.0000002 | $0.0000002 | $197.28 |
| 2022-07-11 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $17.24 |
| 2022-07-10 | $0.00000026 | $0.00000026 | $0.00000024 | $0.00000025 | $17.92 |
| 2022-07-09 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $2.41 |
| 2022-07-08 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $2.39 |
| 2022-07-07 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $6.25 |
| 2022-07-06 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $22.90 |
| 2022-07-05 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $43.47 |
| 2022-07-04 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000025 | $32.93 |
| 2022-07-03 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $35.51 |
| 2022-07-02 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $0.17 |
| 2022-07-01 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $22.05 |