MERI Historical USD Price
Daily close · May 8, 2019 → May 17, 2020Daily price history
Apr 16, 2020 → May 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-17 | $0.13983546 | $0.1471764 | $0.13947822 | $0.14460647 | $60.90 |
| 2020-05-16 | $0.12972146 | $0.14107112 | $0.10181633 | $0.13993909 | $57.11 |
| 2020-05-15 | $0.11717975 | $0.13897478 | $0.11286623 | $0.12936318 | $73.16 |
| 2020-05-14 | $0.1037952 | $0.11761513 | $0.09298419 | $0.11707887 | $74.05 |
| 2020-05-13 | $0.09861865 | $0.13518256 | $0.08668729 | $0.10366434 | $351.10 |
| 2020-05-12 | $0.08278819 | $0.12242588 | $0.05335864 | $0.09849065 | $550.82 |
| 2020-05-11 | $0.1259204 | $0.12913218 | $0.04307617 | $0.08300757 | $308.27 |
| 2020-05-10 | $0.12461336 | $0.1266406 | $0.11978143 | $0.12602545 | $72.02 |
| 2020-05-08 | $0.1182389 | $0.11851122 | $0.03770573 | $0.09818309 | $132.94 |
| 2020-05-07 | $0.10983985 | $0.12541785 | $0.09270092 | $0.11817533 | $307.44 |
| 2020-05-06 | $0.12358857 | $0.12370826 | $0.10526035 | $0.1096389 | $259.68 |
| 2020-05-05 | $0.12040938 | $0.12336737 | $0.11579479 | $0.12336737 | $278.28 |
| 2020-05-04 | $0.1244984 | $0.12557748 | $0.11431214 | $0.12041314 | $931.84 |
| 2020-05-02 | $0.1266182 | $0.12802181 | $0.12261332 | $0.12574916 | $1,595.73 |
| 2020-05-01 | $0.09575379 | $0.13146094 | $0.09575379 | $0.12663825 | $888.08 |
| 2020-04-30 | $0.09609604 | $0.10425789 | $0.09326235 | $0.09556939 | $882.68 |
| 2020-04-29 | $0.08681753 | $0.09720956 | $0.07941731 | $0.09606073 | $516.74 |
| 2020-04-28 | $0.08760632 | $0.08805716 | $0.08412808 | $0.08642214 | $161.54 |
| 2020-04-27 | $0.07801876 | $0.08757766 | $0.07771532 | $0.08757766 | $368.86 |
| 2020-04-26 | $0.07675716 | $0.07907465 | $0.07669689 | $0.07799674 | $409.83 |
| 2020-04-25 | $0.07636121 | $0.07764114 | $0.0759718 | $0.07678782 | $204.75 |
| 2020-04-24 | $0.07670028 | $0.07830503 | $0.07565155 | $0.07632265 | $190.17 |
| 2020-04-23 | $0.07801555 | $0.07853918 | $0.07247547 | $0.07654976 | $111.15 |
| 2020-04-22 | $0.09132484 | $0.09270527 | $0.07341068 | $0.0779605 | $80.15 |
| 2020-04-21 | $0.09521336 | $0.09594689 | $0.07037988 | $0.09132429 | $253.87 |
| 2020-04-20 | $0.09440092 | $0.09559607 | $0.06804498 | $0.09522841 | $272.20 |
| 2020-04-19 | $0.09614758 | $0.09620099 | $0.09389916 | $0.09442836 | $218.75 |
| 2020-04-18 | $0.093464 | $0.09960582 | $0.093464 | $0.09612716 | $143.35 |
| 2020-04-17 | $0.10011609 | $0.10191541 | $0.0424515 | $0.09347068 | $469.89 |
| 2020-04-16 | $0.09621931 | $0.10084744 | $0.07736907 | $0.10012376 | $684.38 |