LOCK Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-25 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-24 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-23 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-22 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-21 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-20 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-19 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-18 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-17 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-16 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-15 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-14 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-13 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-12 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-11 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-10 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-09 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-08 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-07 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-06 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-05 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-04 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-03 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-02 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-08-01 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-07-31 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-07-30 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-07-29 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |
| 2021-07-28 | $0.02929 | $0.02929 | $0.02929 | $0.02929 | $29.26 |