MERL Historical USD Price
Daily close · Apr 19, 2024 → Apr 18, 2025Daily price history
Mar 20, 2025 → Apr 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-18 | $0.07472052 | $0.07737835 | $0.07378152 | $0.07400709 | $4.34M |
| 2025-04-17 | $0.07224385 | $0.075163 | $0.07224385 | $0.07449844 | $5.97M |
| 2025-04-16 | $0.07468825 | $0.07622467 | $0.07136367 | $0.07219329 | $5.96M |
| 2025-04-15 | $0.07770644 | $0.07950647 | $0.07452101 | $0.0746613 | $5.28M |
| 2025-04-14 | $0.07528259 | $0.08057707 | $0.0745634 | $0.07748371 | $6.51M |
| 2025-04-13 | $0.08373275 | $0.0843117 | $0.07428571 | $0.07543669 | $7.73M |
| 2025-04-12 | $0.08640371 | $0.08706638 | $0.07973995 | $0.08383567 | $5.99M |
| 2025-04-11 | $0.08392746 | $0.0872789 | $0.08317387 | $0.08647274 | $6.21M |
| 2025-04-10 | $0.08835898 | $0.08835898 | $0.0807519 | $0.0836408 | $8.65M |
| 2025-04-09 | $0.08315983 | $0.09025624 | $0.080149 | $0.08841822 | $15.52M |
| 2025-04-08 | $0.09211579 | $0.0930644 | $0.08193092 | $0.08316723 | $7.45M |
| 2025-04-07 | $0.0910902 | $0.09323053 | $0.08221023 | $0.09216521 | $18.81M |
| 2025-04-06 | $0.09541223 | $0.09603692 | $0.09103506 | $0.09103506 | $11.87M |
| 2025-04-05 | $0.08754291 | $0.09562106 | $0.08658819 | $0.09556937 | $12.74M |
| 2025-04-04 | $0.08408788 | $0.0891015 | $0.08077192 | $0.08746662 | $8.22M |
| 2025-04-03 | $0.08147218 | $0.08637856 | $0.08147218 | $0.08405225 | $10.26M |
| 2025-04-02 | $0.09905259 | $0.09926472 | $0.08084425 | $0.08164544 | $14.09M |
| 2025-04-01 | $0.10195993 | $0.10574453 | $0.09885461 | $0.09895659 | $7.57M |
| 2025-03-31 | $0.10382856 | $0.10951824 | $0.10062494 | $0.10215793 | $12.89M |
| 2025-03-30 | $0.10160481 | $0.10585476 | $0.10106406 | $0.10378207 | $4.81M |
| 2025-03-29 | $0.10109407 | $0.103838 | $0.09870344 | $0.10153663 | $4.17M |
| 2025-03-28 | $0.11193982 | $0.11727756 | $0.09887635 | $0.10102007 | $8.37M |
| 2025-03-27 | $0.11216438 | $0.11598414 | $0.10961344 | $0.11200169 | $6.13M |
| 2025-03-26 | $0.11787872 | $0.12288094 | $0.11017812 | $0.11220188 | $9.60M |
| 2025-03-25 | $0.12292927 | $0.12503433 | $0.11555883 | $0.11750801 | $10.25M |
| 2025-03-24 | $0.11582912 | $0.12458524 | $0.11361361 | $0.12322131 | $12.81M |
| 2025-03-23 | $0.10634465 | $0.12641326 | $0.10634465 | $0.11556986 | $8.21M |
| 2025-03-22 | $0.10524932 | $0.11237066 | $0.10457741 | $0.10635788 | $5.53M |
| 2025-03-21 | $0.11140465 | $0.11621179 | $0.10390967 | $0.10475866 | $0.00 |
| 2025-03-20 | $0.12800083 | $0.12800083 | $0.10865723 | $0.11146171 | $15.05M |