MSTAR Historical USD Price
Daily close · Apr 23, 2024 → Apr 22, 2025Daily price history
Mar 24, 2025 → Apr 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-22 | $0.00587026 | $0.00609832 | $0.00522421 | $0.006025 | $349,470.61 |
| 2025-04-21 | $0.006412 | $0.00672613 | $0.00576342 | $0.00587721 | $286,560.15 |
| 2025-04-20 | $0.00667 | $0.007431 | $0.00604311 | $0.006401 | $573,158.35 |
| 2025-04-19 | $0.00906938 | $0.00936605 | $0.006409 | $0.006686 | $1.23M |
| 2025-04-18 | $0.01917557 | $0.02284942 | $0.00852132 | $0.00903098 | $3.14M |
| 2025-04-17 | $0.0069555 | $0.0069825 | $0.006899 | $0.006957 | $227,291.12 |
| 2025-04-16 | $0.00709382 | $0.007204 | $0.006918 | $0.00695238 | $196,059.37 |
| 2025-04-15 | $0.0070315 | $0.00710635 | $0.00700576 | $0.00708588 | $137,916.51 |
| 2025-04-14 | $0.006912 | $0.007268 | $0.006884 | $0.007026 | $197,905.98 |
| 2025-04-13 | $0.006729 | $0.006937 | $0.00669615 | $0.00691317 | $185,068.56 |
| 2025-04-12 | $0.00666259 | $0.006742 | $0.006635 | $0.0067185 | $170,576.43 |
| 2025-04-11 | $0.00643341 | $0.00674743 | $0.00641624 | $0.00666765 | $159,929.54 |
| 2025-04-10 | $0.0063382 | $0.00645 | $0.00633 | $0.00642835 | $139,545.35 |
| 2025-04-09 | $0.00632306 | $0.006377 | $0.00628324 | $0.00634 | $100,693.18 |
| 2025-04-08 | $0.00598 | $0.00639 | $0.00597622 | $0.00632 | $106,011.01 |
| 2025-04-07 | $0.00663059 | $0.00667 | $0.00592 | $0.00597867 | $117,163.68 |
| 2025-04-06 | $0.00663094 | $0.00667194 | $0.00661344 | $0.00664247 | $104,104.97 |
| 2025-04-05 | $0.00642235 | $0.00668171 | $0.00642188 | $0.00663188 | $73,413.02 |
| 2025-04-04 | $0.00634822 | $0.00645 | $0.006338 | $0.00642776 | $106,338.73 |
| 2025-04-03 | $0.006449 | $0.00648 | $0.00632282 | $0.006344 | $110,685.76 |
| 2025-04-02 | $0.00648938 | $0.00649 | $0.006379 | $0.0064495 | $57,686.08 |
| 2025-04-01 | $0.00653406 | $0.00653688 | $0.00645313 | $0.00648656 | $69,573.96 |
| 2025-03-31 | $0.00661 | $0.00661 | $0.00648063 | $0.00652719 | $74,471.72 |
| 2025-03-30 | $0.00662594 | $0.00665781 | $0.00656 | $0.00657406 | $74,261.52 |
| 2025-03-29 | $0.00681 | $0.00682 | $0.00643 | $0.00662906 | $83,079.41 |
| 2025-03-28 | $0.00855357 | $0.00857184 | $0.00640071 | $0.0068 | $133,499.59 |
| 2025-03-27 | $0.00862316 | $0.00864447 | $0.00852684 | $0.00853921 | $93,081.24 |
| 2025-03-26 | $0.00867342 | $0.0086815 | $0.00861105 | $0.00861711 | $91,000.96 |
| 2025-03-25 | $0.00881158 | $0.00886053 | $0.00832686 | $0.00866813 | $102,218.26 |
| 2025-03-24 | $0.00923469 | $0.00926132 | $0.00880643 | $0.00880947 | $105,080.16 |